Cap Mercato £2.05T
-0.45%
Volume 24o £108.58B
-33.37%
BTC % 50.76%
-0.31%
ETH % 16.23%
0.98%
Monete
27.666
+43
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.02656 | £0.02656 | £0.030859 | £0.028615 | £1,022,595 | £1,503,569 |
Jun-12 2024 | £0.028617 | £0.027448 | £0.028863 | £0.027448 | £1,101,525 | £1,620,013 |
Jun-11 2024 | £0.027609 | £0.027607 | £0.029387 | £0.029387 | £908,297 | £1,562,916 |
Jun-10 2024 | £0.029382 | £0.029382 | £0.030863 | £0.030863 | £1,049,646 | £1,663,289 |
Jun-09 2024 | £0.030865 | £0.030863 | £0.031346 | £0.031346 | £1,365,268 | £1,747,233 |
Jun-08 2024 | £0.03129 | £0.030735 | £0.032291 | £0.030755 | £1,349,295 | £1,771,319 |
Jun-07 2024 | £0.030736 | £0.030665 | £0.033087 | £0.031134 | £1,701,493 | £1,739,969 |
Jun-06 2024 | £0.031134 | £0.031113 | £0.032153 | £0.032071 | £871,330 | £1,762,503 |
Jun-05 2024 | £0.032094 | £0.032016 | £0.033148 | £0.033148 | £1,530,645 | £1,816,842 |
Jun-04 2024 | £0.033236 | £0.032817 | £0.033311 | £0.032933 | £1,652,009 | £1,881,458 |
Jun-03 2024 | £0.03293 | £0.032917 | £0.033836 | £0.033836 | £1,611,241 | £1,864,153 |
Jun-02 2024 | £0.03386 | £0.029244 | £0.034745 | £0.031264 | £1,772,400 | £1,916,795 |
Jun-01 2024 | £0.031261 | £0.031162 | £0.032138 | £0.031961 | £1,517,165 | £1,769,684 |
May-31 2024 | £0.031996 | £0.031747 | £0.032759 | £0.032759 | £1,493,279 | £1,811,278 |
May-30 2024 | £0.032739 | £0.031379 | £0.032877 | £0.031933 | £1,572,314 | £1,853,320 |
Analisi storica e di mercato del prezzo di EGO (EGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 344 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78715 GBP.