Market Cap MX$45.68T 0.47%
Volume 24h MX$3.20T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 1 minute ago
EGO EGO

EGO (EGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.616826 MX$0.61344 MX$0.650474 MX$0.650474 MX$14,658,365 MX$34,917,834
May-21 2024 MX$0.652476 MX$0.652476 MX$0.681481 MX$0.656676 MX$16,763,506 MX$36,935,937
May-20 2024 MX$0.654243 MX$0.63804 MX$0.683578 MX$0.63804 MX$19,288,064 MX$37,035,974
May-19 2024 MX$0.638365 MX$0.541266 MX$0.678701 MX$0.55075 MX$29,358,985 MX$36,137,138
May-18 2024 MX$0.548787 MX$0.548787 MX$0.576844 MX$0.576844 MX$16,123,019 MX$31,066,193
May-17 2024 MX$0.577614 MX$0.577614 MX$0.604957 MX$0.604957 MX$13,864,729 MX$32,698,068
May-16 2024 MX$0.604963 MX$0.60421 MX$0.654427 MX$0.633992 MX$16,046,710 MX$34,246,260
May-15 2024 MX$0.633192 MX$0.624247 MX$0.63622 MX$0.63622 MX$12,980,334 MX$35,844,278
May-14 2024 MX$0.638877 MX$0.637069 MX$0.64796 MX$0.640971 MX$14,835,857 MX$36,166,122
May-13 2024 MX$0.641087 MX$0.636582 MX$0.658146 MX$0.654838 MX$17,316,750 MX$36,291,221
May-12 2024 MX$0.654819 MX$0.651419 MX$0.659782 MX$0.658312 MX$16,430,373 MX$37,068,546
May-11 2024 MX$0.657824 MX$0.623252 MX$0.658454 MX$0.634814 MX$15,489,299 MX$37,238,694
May-10 2024 MX$0.635127 MX$0.634638 MX$0.662026 MX$0.662026 MX$13,146,589 MX$35,953,845
May-09 2024 MX$0.663559 MX$0.660023 MX$0.680477 MX$0.679745 MX$11,121,475 MX$37,563,303
May-08 2024 MX$0.679843 MX$0.679779 MX$0.708826 MX$0.708826 MX$16,466,498 MX$38,485,131

Historical and market price analysis of EGO (EGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66582 MXN.