Cap Mercado AR$2,445.68T
0.09%
Volumen 24h AR$156.48T
32.62%
BTC % 49.22%
-0.38%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$163,488.19 | AR$161,040.47 | AR$167,399.34 | AR$167,399.34 | AR$4,057,534 | AR$3,217,271,275 |
May-25 2024 | AR$166,780.79 | AR$165,926.55 | AR$169,466.82 | AR$166,806.90 | AR$5,345,133 | AR$3,282,066,177 |
May-24 2024 | AR$166,775.27 | AR$164,405.46 | AR$174,001.35 | AR$174,001.35 | AR$621,275 | AR$3,281,941,457 |
May-23 2024 | AR$174,552.38 | AR$168,442.01 | AR$177,498.72 | AR$176,271.90 | AR$2,389,831 | AR$3,434,966,742 |
May-22 2024 | AR$175,388.19 | AR$175,388.19 | AR$181,552.01 | AR$177,920.96 | AR$6,110,665 | - |
May-21 2024 | AR$177,248.96 | AR$175,253.72 | AR$185,602.54 | AR$185,602.54 | AR$3,055,976 | - |
May-20 2024 | AR$184,468.04 | AR$169,028.79 | AR$184,468.04 | AR$169,028.79 | AR$3,480,740 | - |
May-19 2024 | AR$169,725.48 | AR$166,583.53 | AR$173,580.01 | AR$171,503.13 | AR$2,601,467 | - |
May-18 2024 | AR$171,361.59 | AR$168,962.97 | AR$173,894.12 | AR$168,962.97 | AR$2,230,529 | - |
May-17 2024 | AR$168,132.25 | AR$158,955.55 | AR$168,930.15 | AR$158,955.55 | AR$7,420,341 | - |
May-16 2024 | AR$157,748.13 | AR$157,485.18 | AR$162,661.15 | AR$158,654.26 | AR$1,493,345 | - |
May-15 2024 | AR$155,517.40 | AR$141,519.37 | AR$155,517.40 | AR$141,519.37 | AR$1,666,238 | - |
May-14 2024 | AR$142,254.51 | AR$141,943.46 | AR$147,731.48 | AR$146,220.76 | AR$917,376 | - |
May-13 2024 | AR$146,192.27 | AR$137,845.99 | AR$147,406.93 | AR$143,160.57 | AR$2,061,873 | - |
May-12 2024 | AR$142,441.80 | AR$142,441.80 | AR$145,963.83 | AR$144,710.62 | AR$2,237,992 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 68 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.5206 ARS.