Cap Mercado R50.10T
-0.27%
Volumen 24h R3.55T
27.95%
BTC % 49.1%
-0.08%
ETH % 16.87%
-1%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-27 2024 | R3,484.81 | R3,349.57 | R3,501.99 | R3,349.57 | R45,406 | R68,577,183 |
May-26 2024 | R3,346.34 | R3,296.24 | R3,426.39 | R3,426.39 | R83,051 | R65,852,442 |
May-25 2024 | R3,413.73 | R3,396.25 | R3,468.71 | R3,414.27 | R109,406 | R67,178,691 |
May-24 2024 | R3,413.62 | R3,365.11 | R3,561.53 | R3,561.53 | R12,717 | R67,176,138 |
May-23 2024 | R3,572.81 | R3,447.74 | R3,633.11 | R3,608.00 | R48,916 | R70,308,323 |
May-22 2024 | R3,589.91 | R3,589.91 | R3,716.08 | R3,641.76 | R125,076 | - |
May-21 2024 | R3,628.00 | R3,587.16 | R3,798.98 | R3,798.98 | R62,551 | - |
May-20 2024 | R3,775.76 | R3,459.75 | R3,775.76 | R3,459.75 | R71,245 | - |
May-19 2024 | R3,474.01 | R3,409.70 | R3,552.90 | R3,510.39 | R53,248 | - |
May-18 2024 | R3,507.50 | R3,458.40 | R3,559.33 | R3,458.40 | R45,655 | - |
May-17 2024 | R3,441.40 | R3,253.56 | R3,457.73 | R3,253.56 | R151,883 | - |
May-16 2024 | R3,228.85 | R3,223.47 | R3,329.41 | R3,247.40 | R30,566 | - |
May-15 2024 | R3,183.19 | R2,896.67 | R3,183.19 | R2,896.67 | R34,105 | - |
May-14 2024 | R2,911.72 | R2,905.35 | R3,023.82 | R2,992.90 | R18,777 | - |
May-13 2024 | R2,992.32 | R2,821.48 | R3,017.18 | R2,930.26 | R42,203 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28895 ZAR.