Cap Mercado £2.15T
0.36%
Volumen 24h £149.37B
28.05%
BTC % 48.93%
-0.47%
ETH % 17.03%
-0.11%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £148.95 | £143.17 | £149.68 | £143.17 | £1,941 | £2,931,215 |
May-26 2024 | £143.03 | £140.89 | £146.45 | £146.45 | £3,550 | £2,814,750 |
May-25 2024 | £145.91 | £145.16 | £148.26 | £145.93 | £4,676 | £2,871,439 |
May-24 2024 | £145.90 | £143.83 | £152.23 | £152.23 | £544 | £2,871,330 |
May-23 2024 | £152.71 | £147.36 | £155.29 | £154.21 | £2,091 | £3,005,209 |
May-22 2024 | £153.44 | £153.44 | £158.83 | £155.66 | £5,346 | - |
May-21 2024 | £155.07 | £153.32 | £162.38 | £162.38 | £2,674 | - |
May-20 2024 | £161.38 | £147.88 | £161.38 | £147.88 | £3,045 | - |
May-19 2024 | £148.49 | £145.74 | £151.86 | £150.04 | £2,276 | - |
May-18 2024 | £149.92 | £147.82 | £152.13 | £147.82 | £1,951 | - |
May-17 2024 | £147.09 | £139.06 | £147.79 | £139.06 | £6,492 | - |
May-16 2024 | £138.01 | £137.78 | £142.31 | £138.80 | £1,307 | - |
May-15 2024 | £136.06 | £123.81 | £136.06 | £123.81 | £1,458 | - |
May-14 2024 | £124.45 | £124.18 | £129.24 | £127.92 | £803 | - |
May-13 2024 | £127.90 | £120.59 | £128.96 | £125.24 | £1,804 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78173 GBP.