Cap Mercado $2.35T
0.58%
Volumen 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $168.70 | $165.87 | $168.88 | $166.85 | $510 | $3,319,636 |
| Sep-20 2024 | $168.06 | $160.13 | $172.78 | $161.94 | $1,371 | $3,307,088 |
| Sep-19 2024 | $161.34 | $152.90 | $161.34 | $152.90 | $1,970 | $3,174,823 |
| Sep-18 2024 | $150.47 | $145.84 | $150.53 | $149.17 | $2,385 | $2,960,994 |
| Sep-17 2024 | $150.10 | $148.85 | $153.67 | $149.89 | $4,357 | $2,953,712 |
| Sep-16 2024 | $148.81 | $147.89 | $150.73 | $149.84 | $840 | $2,928,303 |
| Sep-15 2024 | $150.48 | $150.07 | $156.66 | $155.98 | $4,023 | $2,961,173 |
| Sep-14 2024 | $155.81 | $154.72 | $159.17 | $155.48 | $3,456 | $3,066,039 |
| Sep-13 2024 | $155.55 | $152.08 | $156.44 | $154.60 | $621 | $3,060,960 |
| Sep-12 2024 | $155.32 | $150.77 | $155.32 | $150.77 | $2,237 | $3,056,362 |
| Sep-11 2024 | $150.67 | $147.44 | $154.47 | $154.47 | $2,093 | $2,964,852 |
| Sep-10 2024 | $154.47 | $151.42 | $156.26 | $152.82 | $6,132 | $3,039,739 |
| Sep-09 2024 | $153.10 | $145.15 | $154.90 | $149.03 | $25,856 | $3,012,696 |
| Sep-08 2024 | $147.92 | $144.51 | $148.70 | $145.42 | $10,045 | $2,910,811 |
| Sep-07 2024 | $144.87 | $141.98 | $146.38 | $142.98 | $931 | $2,850,799 |