Cap Mercado Rp43,866.70T
-1.24%
Volumen 24h Rp2,915.24T
31.65%
BTC % 49.11%
-0.38%
ETH % 16.97%
-0.35%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2024 | Rp3,065,410.40 | Rp2,946,451.99 | Rp3,080,530.46 | Rp2,946,451.99 | Rp39,941,252 | Rp60,323,857,061 |
May-26 2024 | Rp2,943,608.57 | Rp2,899,537.28 | Rp3,014,028.90 | Rp3,014,028.90 | Rp73,055,983 | Rp57,927,040,772 |
May-25 2024 | Rp3,002,891.98 | Rp2,987,511.37 | Rp3,051,253.90 | Rp3,003,361.97 | Rp96,239,245 | Rp59,093,674,414 |
May-24 2024 | Rp3,002,792.45 | Rp2,960,124.04 | Rp3,132,898.18 | Rp3,132,898.18 | Rp11,186,071 | Rp59,091,428,826 |
May-23 2024 | Rp3,142,819.58 | Rp3,032,802.13 | Rp3,195,868.39 | Rp3,173,779.59 | Rp43,028,967 | Rp61,846,652,484 |
May-22 2024 | Rp3,157,868.42 | Rp3,157,868.42 | Rp3,268,848.14 | Rp3,203,470.92 | Rp110,022,653 | - |
May-21 2024 | Rp3,191,371.49 | Rp3,155,447.24 | Rp3,341,778.00 | Rp3,341,778.00 | Rp55,022,922 | - |
May-20 2024 | Rp3,321,351.16 | Rp3,043,367.20 | Rp3,321,351.16 | Rp3,043,367.20 | Rp62,670,797 | - |
May-19 2024 | Rp3,055,911.08 | Rp2,999,340.20 | Rp3,125,312.08 | Rp3,087,917.78 | Rp46,839,467 | - |
May-18 2024 | Rp3,085,369.40 | Rp3,042,182.18 | Rp3,130,967.66 | Rp3,042,182.18 | Rp40,160,731 | - |
May-17 2024 | Rp3,027,224.96 | Rp2,861,998.33 | Rp3,041,591.16 | Rp2,861,998.33 | Rp133,603,397 | - |
May-16 2024 | Rp2,840,258.68 | Rp2,835,524.24 | Rp2,928,717.72 | Rp2,856,573.61 | Rp26,887,703 | - |
May-15 2024 | Rp2,800,094.28 | Rp2,548,059.50 | Rp2,800,094.28 | Rp2,548,059.50 | Rp30,000,648 | - |
May-14 2024 | Rp2,561,295.61 | Rp2,555,695.29 | Rp2,659,908.67 | Rp2,632,708.06 | Rp16,517,382 | - |
May-13 2024 | Rp2,632,195.15 | Rp2,481,920.14 | Rp2,654,065.15 | Rp2,577,609.31 | Rp37,124,065 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16087.85825 IDR.