Cap Mercado ₨771.00T
1.24%
Volumen 24h ₨47.09T
31.3%
BTC % 49.34%
-0.06%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨50,923.34 | ₨50,160.92 | ₨52,141.58 | ₨52,141.58 | ₨1,263,842 | ₨1,002,116,426 |
May-25 2024 | ₨51,948.92 | ₨51,682.84 | ₨52,785.56 | ₨51,957.05 | ₨1,664,903 | ₨1,022,298,757 |
May-24 2024 | ₨51,947.20 | ₨51,209.05 | ₨54,197.98 | ₨54,197.98 | ₨193,515 | ₨1,022,259,909 |
May-23 2024 | ₨54,369.61 | ₨52,466.35 | ₨55,287.34 | ₨54,905.21 | ₨744,385 | ₨1,069,924,262 |
May-22 2024 | ₨54,629.95 | ₨54,629.95 | ₨56,549.86 | ₨55,418.86 | ₨1,903,351 | - |
May-21 2024 | ₨55,209.54 | ₨54,588.07 | ₨57,811.52 | ₨57,811.52 | ₨951,876 | - |
May-20 2024 | ₨57,458.14 | ₨52,649.12 | ₨57,458.14 | ₨52,649.12 | ₨1,084,182 | - |
May-19 2024 | ₨52,866.13 | ₨51,887.47 | ₨54,066.74 | ₨53,419.83 | ₨810,305 | - |
May-18 2024 | ₨53,375.75 | ₨52,628.62 | ₨54,164.58 | ₨52,628.62 | ₨694,766 | - |
May-17 2024 | ₨52,369.87 | ₨49,511.51 | ₨52,618.40 | ₨49,511.51 | ₨2,311,289 | - |
May-16 2024 | ₨49,135.42 | ₨49,053.52 | ₨50,665.73 | ₨49,417.66 | ₨465,147 | - |
May-15 2024 | ₨48,440.59 | ₨44,080.48 | ₨48,440.59 | ₨44,080.48 | ₨519,000 | - |
May-14 2024 | ₨44,309.46 | ₨44,212.58 | ₨46,015.43 | ₨45,544.87 | ₨285,745 | - |
May-13 2024 | ₨45,536.00 | ₨42,936.30 | ₨45,914.34 | ₨44,591.68 | ₨642,233 | - |
May-12 2024 | ₨44,367.80 | ₨44,367.80 | ₨45,464.85 | ₨45,074.50 | ₨697,090 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 68 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31401 PKR.