Cap Mercado Bs.99.28T
-0.78%
Volumen 24h Bs.6.48T
32.73%
BTC % 49.13%
-0.55%
ETH % 16.95%
0.64%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.6,954.91 | Bs.6,685.02 | Bs.6,989.22 | Bs.6,685.02 | Bs.90,620 | Bs.136,865,044 |
May-26 2024 | Bs.6,678.57 | Bs.6,578.57 | Bs.6,838.34 | Bs.6,838.34 | Bs.165,752 | Bs.131,427,056 |
May-25 2024 | Bs.6,813.07 | Bs.6,778.17 | Bs.6,922.80 | Bs.6,814.14 | Bs.218,351 | Bs.134,073,959 |
May-24 2024 | Bs.6,812.84 | Bs.6,716.04 | Bs.7,108.03 | Bs.7,108.03 | Bs.25,379 | Bs.134,068,864 |
May-23 2024 | Bs.7,130.54 | Bs.6,880.93 | Bs.7,250.90 | Bs.7,200.79 | Bs.97,626 | Bs.140,320,019 |
May-22 2024 | Bs.7,164.69 | Bs.7,164.69 | Bs.7,416.48 | Bs.7,268.15 | Bs.249,624 | - |
May-21 2024 | Bs.7,240.70 | Bs.7,159.19 | Bs.7,581.95 | Bs.7,581.95 | Bs.124,838 | - |
May-20 2024 | Bs.7,535.60 | Bs.6,904.90 | Bs.7,535.60 | Bs.6,904.90 | Bs.142,190 | - |
May-19 2024 | Bs.6,933.36 | Bs.6,805.01 | Bs.7,090.82 | Bs.7,005.98 | Bs.106,271 | - |
May-18 2024 | Bs.7,000.20 | Bs.6,902.21 | Bs.7,103.65 | Bs.6,902.21 | Bs.91,118 | - |
May-17 2024 | Bs.6,868.28 | Bs.6,493.40 | Bs.6,900.87 | Bs.6,493.40 | Bs.303,124 | - |
May-16 2024 | Bs.6,444.08 | Bs.6,433.34 | Bs.6,644.78 | Bs.6,481.10 | Bs.61,004 | - |
May-15 2024 | Bs.6,352.95 | Bs.5,781.13 | Bs.6,352.95 | Bs.5,781.13 | Bs.68,067 | - |
May-14 2024 | Bs.5,811.16 | Bs.5,798.45 | Bs.6,034.90 | Bs.5,973.18 | Bs.37,475 | - |
May-13 2024 | Bs.5,972.02 | Bs.5,631.07 | Bs.6,021.64 | Bs.5,848.17 | Bs.84,228 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.