Cap Mercado MX$46.10T
-1.81%
Volumen 24h MX$3.22T
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$3,200.43 | MX$3,076.23 | MX$3,216.21 | MX$3,076.23 | MX$41,701 | MX$62,980,941 |
May-26 2024 | MX$3,073.26 | MX$3,027.25 | MX$3,146.78 | MX$3,146.78 | MX$76,274 | MX$60,478,553 |
May-25 2024 | MX$3,135.16 | MX$3,119.10 | MX$3,185.65 | MX$3,135.65 | MX$100,478 | MX$61,696,573 |
May-24 2024 | MX$3,135.05 | MX$3,090.50 | MX$3,270.89 | MX$3,270.89 | MX$11,679 | MX$61,694,228 |
May-23 2024 | MX$3,281.25 | MX$3,166.38 | MX$3,336.63 | MX$3,313.57 | MX$44,924 | MX$64,570,811 |
May-22 2024 | MX$3,296.96 | MX$3,296.96 | MX$3,412.83 | MX$3,344.57 | MX$114,869 | - |
May-21 2024 | MX$3,331.94 | MX$3,294.43 | MX$3,488.97 | MX$3,488.97 | MX$57,447 | - |
May-20 2024 | MX$3,467.64 | MX$3,177.41 | MX$3,467.64 | MX$3,177.41 | MX$65,431 | - |
May-19 2024 | MX$3,190.51 | MX$3,131.45 | MX$3,262.97 | MX$3,223.93 | MX$48,903 | - |
May-18 2024 | MX$3,221.27 | MX$3,176.18 | MX$3,268.87 | MX$3,176.18 | MX$41,930 | - |
May-17 2024 | MX$3,160.56 | MX$2,988.06 | MX$3,175.56 | MX$2,988.06 | MX$139,488 | - |
May-16 2024 | MX$2,965.36 | MX$2,960.42 | MX$3,057.71 | MX$2,982.39 | MX$28,072 | - |
May-15 2024 | MX$2,923.43 | MX$2,660.29 | MX$2,923.43 | MX$2,660.29 | MX$31,322 | - |
May-14 2024 | MX$2,674.11 | MX$2,668.26 | MX$2,777.06 | MX$2,748.67 | MX$17,245 | - |
May-13 2024 | MX$2,748.13 | MX$2,591.24 | MX$2,770.96 | MX$2,691.14 | MX$38,759 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79648 MXN.