Cap Mercado ₹229.04T
0.3%
Volumen 24h ₹15.84T
28.22%
BTC % 48.81%
-0.71%
ETH % 16.99%
-0.53%
Monedas
27.363
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹15,848.83 | ₹15,233.79 | ₹15,927.01 | ₹15,233.79 | ₹206,505 | ₹311,887,438 |
May-26 2024 | ₹15,219.09 | ₹14,991.23 | ₹15,583.18 | ₹15,583.18 | ₹377,715 | ₹299,495,377 |
May-25 2024 | ₹15,525.60 | ₹15,446.08 | ₹15,775.64 | ₹15,528.03 | ₹497,578 | ₹305,527,127 |
May-24 2024 | ₹15,525.08 | ₹15,304.48 | ₹16,197.76 | ₹16,197.76 | ₹57,834 | ₹305,515,516 |
May-23 2024 | ₹16,249.05 | ₹15,680.24 | ₹16,523.33 | ₹16,409.12 | ₹222,469 | ₹319,760,621 |
May-22 2024 | ₹16,326.86 | ₹16,326.86 | ₹16,900.65 | ₹16,562.64 | ₹568,841 | - |
May-21 2024 | ₹16,500.08 | ₹16,314.34 | ₹17,277.71 | ₹17,277.71 | ₹284,480 | - |
May-20 2024 | ₹17,172.10 | ₹15,734.86 | ₹17,172.10 | ₹15,734.86 | ₹324,022 | - |
May-19 2024 | ₹15,799.72 | ₹15,507.24 | ₹16,158.54 | ₹15,965.20 | ₹242,170 | - |
May-18 2024 | ₹15,952.02 | ₹15,728.74 | ₹16,187.78 | ₹15,728.74 | ₹207,640 | - |
May-17 2024 | ₹15,651.41 | ₹14,797.15 | ₹15,725.68 | ₹14,797.15 | ₹690,759 | - |
May-16 2024 | ₹14,684.75 | ₹14,660.27 | ₹15,142.10 | ₹14,769.10 | ₹139,015 | - |
May-15 2024 | ₹14,477.09 | ₹13,174.02 | ₹14,477.09 | ₹13,174.02 | ₹155,110 | - |
May-14 2024 | ₹13,242.45 | ₹13,213.49 | ₹13,752.30 | ₹13,611.67 | ₹85,398 | - |
May-13 2024 | ₹13,609.02 | ₹12,832.06 | ₹13,722.09 | ₹13,326.79 | ₹191,939 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.17772 INR.