Cap Mercado HK$21.27T
-0.04%
Volumen 24h HK$1.26T
-11.66%
BTC % 49.59%
0.96%
ETH % 16.66%
-0.54%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$1,475.33 | HK$1,464.14 | HK$1,500.88 | HK$1,466.96 | HK$17,951 | HK$29,030,437 |
May-28 2024 | HK$1,471.00 | HK$1,449.43 | HK$1,486.58 | HK$1,482.82 | HK$11,652 | HK$28,947,813 |
May-27 2024 | HK$1,489.55 | HK$1,431.75 | HK$1,496.90 | HK$1,431.75 | HK$19,408 | HK$29,312,861 |
May-26 2024 | HK$1,430.37 | HK$1,408.95 | HK$1,464.59 | HK$1,464.59 | HK$35,500 | HK$28,148,188 |
May-25 2024 | HK$1,459.17 | HK$1,451.70 | HK$1,482.68 | HK$1,459.40 | HK$46,765 | HK$28,715,084 |
May-24 2024 | HK$1,459.13 | HK$1,438.39 | HK$1,522.35 | HK$1,522.35 | HK$5,436 | HK$28,713,993 |
May-23 2024 | HK$1,527.17 | HK$1,473.71 | HK$1,552.95 | HK$1,542.21 | HK$20,909 | HK$30,052,825 |
May-22 2024 | HK$1,534.48 | HK$1,534.48 | HK$1,588.41 | HK$1,556.64 | HK$53,463 | - |
May-21 2024 | HK$1,550.76 | HK$1,533.31 | HK$1,623.85 | HK$1,623.85 | HK$26,737 | - |
May-20 2024 | HK$1,613.92 | HK$1,478.84 | HK$1,613.92 | HK$1,478.84 | HK$30,453 | - |
May-19 2024 | HK$1,484.94 | HK$1,457.45 | HK$1,518.66 | HK$1,500.49 | HK$22,760 | - |
May-18 2024 | HK$1,499.25 | HK$1,478.27 | HK$1,521.41 | HK$1,478.27 | HK$19,515 | - |
May-17 2024 | HK$1,471.00 | HK$1,390.71 | HK$1,477.98 | HK$1,390.71 | HK$64,921 | - |
May-16 2024 | HK$1,380.15 | HK$1,377.85 | HK$1,423.13 | HK$1,388.08 | HK$13,065 | - |
May-15 2024 | HK$1,360.63 | HK$1,238.16 | HK$1,360.63 | HK$1,238.16 | HK$14,578 | - |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81749 HKD.