時価総額 AR$2,447.72T
-0.44%
ボリューム24h AR$94.15T
BTC % 50.49%
0.43%
ETH % 16.37%
0.61%
硬貨
27.544
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$159,737.82 | AR$159,737.82 | AR$165,037.63 | AR$164,204.47 | AR$2,317,776 | AR$3,143,260,791 |
Jun-07 2024 | AR$164,512.28 | AR$160,837.04 | AR$173,647.13 | AR$171,735.91 | AR$8,520,199 | AR$3,237,210,882 |
Jun-06 2024 | AR$172,130.05 | AR$170,545.72 | AR$175,811.90 | AR$174,935.89 | AR$3,206,119 | AR$3,387,110,311 |
Jun-05 2024 | AR$175,119.76 | AR$173,299.82 | AR$176,700.62 | AR$173,299.82 | AR$5,081,041 | AR$3,445,940,862 |
Jun-04 2024 | AR$172,771.75 | AR$166,232.85 | AR$172,771.75 | AR$166,232.85 | AR$2,728,008 | AR$3,399,737,502 |
Jun-03 2024 | AR$166,280.78 | AR$164,464.89 | AR$167,338.02 | AR$164,740.70 | AR$1,491,302 | AR$3,271,968,858 |
Jun-02 2024 | AR$164,674.31 | AR$163,472.05 | AR$168,357.96 | AR$168,171.53 | AR$338,734 | AR$3,240,341,428 |
Jun-01 2024 | AR$168,334.60 | AR$167,128.57 | AR$170,002.19 | AR$167,128.57 | AR$1,344,055 | AR$3,312,365,898 |
May-31 2024 | AR$167,659.52 | AR$165,695.71 | AR$168,782.15 | AR$167,855.54 | AR$1,559,053 | AR$3,299,065,249 |
May-30 2024 | AR$167,779.75 | AR$165,889.71 | AR$171,216.09 | AR$170,637.73 | AR$1,326,033 | AR$3,301,431,085 |
May-29 2024 | AR$170,684.24 | AR$169,389.38 | AR$173,639.81 | AR$169,716.34 | AR$2,076,835 | AR$3,358,583,230 |
May-28 2024 | AR$170,183.64 | AR$167,687.53 | AR$171,985.61 | AR$171,550.17 | AR$1,347,994 | AR$3,349,024,288 |
May-27 2024 | AR$172,329.75 | AR$165,642.21 | AR$173,179.76 | AR$165,642.21 | AR$2,245,398 | AR$3,391,257,367 |
May-26 2024 | AR$165,482.36 | AR$163,004.78 | AR$169,441.21 | AR$169,441.21 | AR$4,107,026 | AR$3,256,514,311 |
May-25 2024 | AR$168,815.12 | AR$167,950.46 | AR$171,533.91 | AR$168,841.54 | AR$5,410,331 | AR$3,322,099,555 |
Edgevana Staked SOL(EDGESOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 904.41942 ARS.