Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2021 | NZ$0.000000002053662791576042 | NZ$0.000000002021840659944632 | NZ$0.000000002124280376024643 | NZ$0.00000000202518655348491 | - | - |
Oct-21 2021 | NZ$0.000000002027680230328802 | NZ$0.000000002011255747422178 | NZ$0.000000002165039493795308 | NZ$0.000000002146316094922001 | - | - |
Oct-20 2021 | NZ$0.000000002144411203425046 | NZ$0.000000002069454560523396 | NZ$0.000000002183598564537259 | NZ$0.000000002085441136932691 | - | - |
Oct-19 2021 | NZ$0.000000002084575411469699 | NZ$0.000000002062914949787068 | NZ$0.000000002129016019631373 | NZ$0.000000002072352407964456 | - | - |
Oct-18 2021 | NZ$0.000000002071361730528667 | NZ$0.000000002005545489422092 | NZ$0.000000002075552061954113 | NZ$0.000000002012384520099314 | - | - |
Oct-17 2021 | NZ$0.000000002012591567518833 | NZ$0.000000001963103349989735 | NZ$0.000000002025384480127538 | NZ$0.000000001999902084687156 | - | - |
Oct-16 2021 | NZ$0.000000002002173899395602 | NZ$0.000000001986421317265122 | NZ$0.000000002062565706831167 | NZ$0.000000002026272215810419 | - | - |
Oct-15 2021 | NZ$0.000000002027200739637215 | NZ$0.000000001946009618499637 | NZ$0.000000002040427984753339 | NZ$0.000000002010581166975586 | - | - |
Oct-14 2021 | NZ$0.000000002010334365368378 | NZ$0.000000001957489510974441 | NZ$0.000000002092306521784616 | NZ$0.000000002000434436130842 | NZ$86,116 | - |
Oct-13 2021 | NZ$0.000000001999305467653571 | NZ$0.0000000016254255307155 | NZ$0.000000002460948125798988 | NZ$0.000000001944482718289831 | NZ$223,317 | - |
Oct-12 2021 | NZ$0.000000001941770033862401 | NZ$0.000000001920549590406376 | NZ$0.000000002553740738977875 | NZ$0.000000002286207429303647 | NZ$259,896 | - |
Oct-11 2021 | NZ$0.000000002288630302708619 | NZ$0.000000001550763195747396 | NZ$0.000000002559124194425177 | NZ$0.000000001555029296473567 | NZ$125,687 | - |
Oct-10 2021 | NZ$0.000000001557138271581255 | NZ$0.000000001542415279898625 | NZ$0.000000001639178933519191 | NZ$0.000000001629337065681259 | NZ$37,186 | - |
Oct-09 2021 | NZ$0.000000001628902530680401 | NZ$0.000000001298129172090243 | NZ$0.000000001633137647645722 | NZ$0.000000001342760408877336 | NZ$54,063 | - |
Oct-08 2021 | NZ$0.0000000013425099772846 | NZ$0.00000000106869415660878 | NZ$0.000000001370688749091407 | NZ$0.000000001168260290239026 | NZ$39,530 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.