Cap Mercado £1.86T 1.8%
Volumen 24h £122.02B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 23 Segundos atrás
Earnable EARN

Precios Históricos de Earnable (EARN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-22 2021 £976,687,118,555,586 £961,553,053,617,141 £0.000000001010271641466248 £963,144,303,716,356 - -
Oct-21 2021 £964,330,254,039,485 £956,519,049,128,125 £0.000000001029655985114869 £0.000000001020751454843323 - -
Oct-20 2021 £0.000000001019845520823895 £984,197,415,461,851 £0.00000000103848236372015 £991,800,359,485,967 - -
Oct-19 2021 £991,388,635,170,088 £981,087,287,746,270 £0.000000001012523833076153 £985,575,582,451,501 - -
Oct-18 2021 £985,104,433,101,107 £953,803,347,477,791 £987,097,283,506,003 £957,055,874,228,166 - -
Oct-17 2021 £957,154,342,461,803 £933,618,587,332,377 £963,238,434,263,526 £951,119,440,104,090 - -
Oct-16 2021 £952,199,876,566,485 £944,708,216,244,286 £980,921,193,732,357 £963,660,626,265,887 - -
Oct-15 2021 £964,102,216,416,240 £925,489,099,169,614 £970,392,869,376,350 £956,198,230,133,245 - -
Oct-14 2021 £956,080,855,483,625 £930,948,740,912,424 £995,065,419,833,901 £951,372,617,402,586 £40,955 -
Oct-13 2021 £950,835,699,183,329 £773,024,755,832,911 £0.000000001170385101079232 £924,762,931,381,817 £106,206 -
Oct-12 2021 £923,472,824,774,324 £913,380,742,540,301 £0.000000001214515690755728 £0.000000001087281395809557 £123,602 -
Oct-11 2021 £0.000000001088433673220549 £737,516,618,321,851 £0.000000001217075970666464 £739,545,503,318,358 £59,775 -
Oct-10 2021 £740,548,496,034,339 £733,546,491,429,684 £779,565,640,446,380 £774,885,015,380,149 £17,685 -
Oct-09 2021 £774,678,357,919,324 £617,368,170,569,410 £776,692,507,565,786 £638,594,028,209,701 £25,711 -
Oct-08 2021 £638,474,927,200,662 £508,252,776,802,950 £651,876,272,130,957 £555,604,737,679,845 £18,800 -

Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 08-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.