Cap Mercado R$12.00T
2.16%
Volumen 24h R$732.40B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2021 | R$0.000000006257873582251929 | R$0.000000006160905921502563 | R$0.000000006473057846180772 | R$0.000000006171101450622834 | - | - |
Oct-21 2021 | R$0.000000006178700124810279 | R$0.000000006128651821795238 | R$0.000000006597258083619555 | R$0.000000006540204577240686 | - | - |
Oct-20 2021 | R$0.000000006534400036093644 | R$0.000000006305993893978878 | R$0.000000006653810853131475 | R$0.000000006354707818481351 | - | - |
Oct-19 2021 | R$0.000000006352069799948531 | R$0.000000006286066543961657 | R$0.00000000648748818944018 | R$0.000000006314824147427104 | - | - |
Oct-18 2021 | R$0.000000006311805378143562 | R$0.000000006111251656182287 | R$0.000000006324574058783705 | R$0.000000006132091391692299 | - | - |
Oct-17 2021 | R$0.000000006132722301782407 | R$0.000000005981922954207717 | R$0.000000006171704568093339 | R$0.000000006094055204286885 | - | - |
Oct-16 2021 | R$0.000000006100977825325779 | R$0.000000006052976922757479 | R$0.000000006285002338934187 | R$0.000000006174409655657231 | - | - |
Oct-15 2021 | R$0.000000006177239031906359 | R$0.00000000592983533244587 | R$0.000000006217544786150775 | R$0.000000006126596255918918 | - | - |
Oct-14 2021 | R$0.000000006125844207790989 | R$0.000000005964816594286837 | R$0.000000006375627859820703 | R$0.000000006095677373247429 | R$262,411 | - |
Oct-13 2021 | R$0.000000006092237206712745 | R$0.000000004952958942580967 | R$0.000000007498943997476448 | R$0.000000005925182597573876 | R$680,487 | - |
Oct-12 2021 | R$0.000000005916916568562186 | R$0.000000005852254125900303 | R$0.000000007781699494153992 | R$0.000000006966478203759987 | R$791,949 | - |
Oct-11 2021 | R$0.000000006973861127352075 | R$0.000000004725449608768878 | R$0.000000007798103834614896 | R$0.000000004738449171863187 | R$382,992 | - |
Oct-10 2021 | R$0.00000000474487559185101 | R$0.000000004700012033393225 | R$0.00000000499486799231607 | R$0.000000004964878081121474 | R$113,313 | - |
Oct-09 2021 | R$0.000000004963553976154686 | R$0.000000003955629076835865 | R$0.000000004976459126252229 | R$0.000000004091628345449402 | R$164,738 | - |
Oct-08 2021 | R$0.000000004090865236113843 | R$0.000000003256500024045675 | R$0.000000004176730935387087 | R$0.000000003559895634993818 | R$120,455 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.