Cap Mercado CA$3.19T
0.83%
Volumen 24h CA$208.42B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-22 2021 | CA$0.000000001673944762543219 | CA$0.000000001648006477642766 | CA$0.000000001731505300775726 | CA$0.000000001650733722344647 | - | - |
Oct-21 2021 | CA$0.000000001652766323465644 | CA$0.000000001639378693689324 | CA$0.000000001764728141447502 | CA$0.000000001749466660541513 | - | - |
Oct-20 2021 | CA$0.000000001747913979567002 | CA$0.000000001686816665870849 | CA$0.000000001779855678155862 | CA$0.000000001699847357161116 | - | - |
Oct-19 2021 | CA$0.000000001699141702556806 | CA$0.000000001681486215718052 | CA$0.000000001735365333613285 | CA$0.000000001689178707276336 | - | - |
Oct-18 2021 | CA$0.000000001688371204062171 | CA$0.000000001634724250656504 | CA$0.000000001691786751819922 | CA$0.000000001640298758618554 | - | - |
Oct-17 2021 | CA$0.000000001640467523395773 | CA$0.000000001600129575568973 | CA$0.000000001650895052757874 | CA$0.000000001630124299857517 | - | - |
Oct-16 2021 | CA$0.000000001631976060695894 | CA$0.000000001619136098623244 | CA$0.000000001681201547066858 | CA$0.000000001651618647937656 | - | - |
Oct-15 2021 | CA$0.00000000165237548961738 | CA$0.00000000158619643989668 | CA$0.000000001663157044299012 | CA$0.000000001638828841780764 | - | - |
Oct-14 2021 | CA$0.000000001638627673283449 | CA$0.000000001595553723848838 | CA$0.000000001705443346465136 | CA$0.000000001630558220613469 | CA$70,193 | - |
Oct-13 2021 | CA$0.000000001629637996087147 | CA$0.000000001324887691010444 | CA$0.000000002005923875608784 | CA$0.000000001584951860397253 | CA$182,026 | - |
Oct-12 2021 | CA$0.000000001582740745744763 | CA$0.000000001565443918666936 | CA$0.000000002081559325338236 | CA$0.000000001863492374730758 | CA$211,842 | - |
Oct-11 2021 | CA$0.000000001865467263823162 | CA$0.000000001264030268315849 | CA$0.000000002085947390938568 | CA$0.000000001267507575786358 | CA$102,448 | - |
Oct-10 2021 | CA$0.000000001269226605731455 | CA$0.000000001257225864949083 | CA$0.000000001336098117904685 | CA$0.000000001328075991200862 | CA$30,311 | - |
Oct-09 2021 | CA$0.000000001327721800828513 | CA$0.000000001058107756365107 | CA$0.000000001331173853371869 | CA$0.000000001094486769205986 | CA$44,066 | - |
Oct-08 2021 | CA$0.000000001094282641900006 | CA$871,094,803,661,962 | CA$0.000000001117251216718808 | CA$952,251,363,833,714 | CA$32,221 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.