Cap Mercado AU$3.55T
3.18%
Volumen 24h AU$279.66B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-22 2021 | AU$0.000000001870114659606828 | AU$0.00000000184113666229006 | AU$0.000000001934420727986244 | AU$0.000000001844183513304171 | - | - |
Oct-21 2021 | AU$0.000000001846454315327373 | AU$0.000000001831497786735565 | AU$0.000000001971536959515698 | AU$0.000000001954486982832932 | - | - |
Oct-20 2021 | AU$0.000000001952752342887159 | AU$0.00000000188449502367181 | AU$0.000000001988437295055482 | AU$0.00000000189905278409021 | - | - |
Oct-19 2021 | AU$0.000000001898264433691996 | AU$0.000000001878539897077368 | AU$0.000000001938733118787668 | AU$0.000000001887133873147518 | - | - |
Oct-18 2021 | AU$0.000000001886231738481977 | AU$0.000000001826297888660817 | AU$0.000000001890047554914685 | AU$0.000000001832525674244427 | - | - |
Oct-17 2021 | AU$0.000000001832714216597176 | AU$0.000000001787649057186096 | AU$0.000000001844363750058435 | AU$0.000000001821158868774889 | - | - |
Oct-16 2021 | AU$0.000000001823227637809223 | AU$0.000000001808882958200813 | AU$0.000000001878221868054164 | AU$0.000000001845172143491486 | - | - |
Oct-15 2021 | AU$0.000000001846017679587971 | AU$0.000000001772083094761231 | AU$0.000000001858062726661592 | AU$0.000000001830883497579901 | - | - |
Oct-14 2021 | AU$0.00000000183065875410909 | AU$0.000000001782536960554537 | AU$0.000000001905304568418238 | AU$0.000000001821643640784678 | AU$78,419 | - |
Oct-13 2021 | AU$0.000000001820615574975511 | AU$0.000000001480151525147653 | AU$0.000000002240998466479849 | AU$0.000000001770692662759527 | AU$203,358 | - |
Oct-12 2021 | AU$0.000000001768222427170982 | AU$0.000000001748898581721158 | AU$0.000000002325497648585538 | AU$0.000000002081875391607824 | AU$236,668 | - |
Oct-11 2021 | AU$0.000000002084081718319102 | AU$0.00000000141216220980481 | AU$0.000000002330399952407099 | AU$0.000000001416047023582464 | AU$114,454 | - |
Oct-10 2021 | AU$0.000000001417967506965526 | AU$0.00000000140456039714599 | AU$0.000000001492675704047989 | AU$0.000000001483713462828482 | AU$33,863 | - |
Oct-09 2021 | AU$0.000000001483317764820732 | AU$0.000000001182107600501535 | AU$0.000000001487174364041638 | AU$0.000000001222749876601728 | AU$49,231 | - |
Oct-08 2021 | AU$0.000000001222521827578916 | AU$973,178,565,199,822 | AU$0.000000001248182093938995 | AU$0.000000001063845877704131 | AU$35,997 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52759 AUD.