Market Cap AU$4.13T 8.52%
Volume 24h AU$380.96B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.000000001837586987583737 AU$0.000000001809113016470797 AU$0.000000001900774554115903 AU$0.00000000181210687235438 - -
Oct-21 2021 AU$0.000000001814338177385747 AU$0.000000001799641793835923 AU$0.000000001937245207792832 AU$0.000000001920491788354131 - -
Oct-20 2021 AU$0.000000001918787319713066 AU$0.000000001851717228072886 AU$0.000000001953851588858385 AU$0.000000001866021779387851 - -
Oct-19 2021 AU$0.000000001865247141091759 AU$0.000000001845865681440093 AU$0.000000001905011937733728 AU$0.000000001854310178956322 - -
Oct-18 2021 AU$0.000000001853423735489377 AU$0.000000001794532339723132 AU$0.000000001857173181860343 AU$0.000000001800651802875359 - -
Oct-17 2021 AU$0.000000001800837065833563 AU$0.00000000175655574324097 AU$0.000000001812283974176783 AU$0.000000001789482704919831 - -
Oct-16 2021 AU$0.000000001791515491005047 AU$0.000000001777420314298067 AU$0.000000001845553184026252 AU$0.000000001813078306890979 - -
Oct-15 2021 AU$0.000000001813909136231016 AU$0.000000001741260525990942 AU$0.000000001825744678855965 AU$0.000000001799038189263731 - -
Oct-14 2021 AU$0.000000001798817354848373 AU$0.000000001751532563404821 AU$0.000000001872164823864481 AU$0.000000001789959045091037 AU$77,055 -
Oct-13 2021 AU$0.000000001788948860852547 AU$0.00000000145440664201594 AU$0.000000002202019860142828 AU$0.000000001739894278343866 AU$199,821 -
Oct-12 2021 AU$0.000000001737467008577031 AU$0.000000001718479270704241 AU$0.000000002285049313284235 AU$0.000000002045664478237732 AU$232,551 -
Oct-11 2021 AU$0.000000002047832429402745 AU$0.000000001387599892746886 AU$0.000000002289866349322857 AU$0.000000001391417136363652 AU$112,463 -
Oct-10 2021 AU$0.000000001393304215990806 AU$0.000000001380130301536455 AU$0.000000001466712982731042 AU$0.000000001457906625452384 AU$33,274 -
Oct-09 2021 AU$0.000000001457517809982531 AU$0.000000001161546717708819 AU$0.000000001461307329789917 AU$0.000000001201482086015701 AU$48,374 -
Oct-08 2021 AU$0.000000001201258003543165 AU$0.000000000956251670890905 AU$0.000000001226471950355992 AU$0.000000001045341969606671 AU$35,371 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.