Market Cap NZ$4.50T 7.6%
Volume 24h NZ$435.51B 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2021 NZ$0.000000002006958588050227 NZ$0.000000001975860152304254 NZ$0.000000002075970194121989 NZ$0.000000001979129953852447 - -
Oct-21 2021 NZ$0.000000001981566919735161 NZ$0.000000001965515960853817 NZ$0.000000002115802371919985 NZ$0.000000002097504778799824 - -
Oct-20 2021 NZ$0.000000002095643208163788 NZ$0.000000002022391222092875 NZ$0.000000002133939374043497 NZ$0.000000002038014233304727 - -
Oct-19 2021 NZ$0.000000002037168196087725 NZ$0.000000002016000334560795 NZ$0.000000002080598140173044 NZ$0.000000002025223166963548 - -
Oct-18 2021 NZ$0.000000002024255019419608 NZ$0.000000001959935564997076 NZ$0.000000002028350054727046 NZ$0.000000001966619063090284 - -
Oct-17 2021 NZ$0.000000001966821401857116 NZ$0.000000001918458640655653 NZ$0.000000001979323379266228 NZ$0.000000001954420502034898 - -
Oct-16 2021 NZ$0.000000001956640651349711 NZ$0.000000001941246312941082 NZ$0.00000000201565903405492 NZ$0.000000001980190926148794 - -
Oct-15 2021 NZ$0.000000001981098333575195 NZ$0.000000001901753653178352 NZ$0.000000001994024765943227 NZ$0.000000001964856721651465 - -
Oct-14 2021 NZ$0.000000001964615532782892 NZ$0.00000000191297247103234 NZ$0.000000002044723486228508 NZ$0.000000001954940746792776 NZ$84,158 -
Oct-13 2021 NZ$0.000000001953837453209044 NZ$0.000000001588460258172224 NZ$0.000000002404981478009852 NZ$0.000000001900261477587629 NZ$218,238 -
Oct-12 2021 NZ$0.000000001897610484770974 NZ$0.000000001876872634618068 NZ$0.000000002495663810421431 NZ$0.0000000022342147177843 NZ$253,985 -
Oct-11 2021 NZ$0.000000002236582490433157 NZ$0.000000001515495886911875 NZ$0.000000002500924835837905 NZ$0.00000000151966496838182 NZ$122,829 -
Oct-10 2021 NZ$0.000000001521725981378561 NZ$0.000000001507337818569918 NZ$0.000000001601900882399827 NZ$0.000000001592282837382497 NZ$36,341 -
Oct-09 2021 NZ$0.000000001591858184535224 NZ$0.000000001268607242148876 NZ$0.000000001595996986874057 NZ$0.000000001312223479601578 NZ$52,833 -
Oct-08 2021 NZ$0.000000001311978743300262 NZ$0.000000001044390015928117 NZ$0.00000000133951667616361 NZ$0.000000001141691826034355 NZ$38,631 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.