Market Cap CA$3.75T 8.53%
Volume 24h CA$313.61B 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 9 Seconds ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2021 CA$0.000000001667823634951369 CA$0.000000001641980198790816 CA$0.000000001725173691089926 CA$0.000000001644697470754547 - -
Oct-21 2021 CA$0.000000001646722639246294 CA$0.000000001633383964125974 CA$0.000000001758275045526752 CA$0.000000001743069371403613 - -
Oct-20 2021 CA$0.000000001741522368130402 CA$0.000000001680648469484148 CA$0.000000001773347265247112 CA$0.000000001693631511338316 - -
Oct-19 2021 CA$0.000000001692928437107005 CA$0.000000001675337511232302 CA$0.000000001729019608913635 CA$0.000000001683001873593386 - -
Oct-18 2021 CA$0.000000001682197323182871 CA$0.000000001628746541033304 CA$0.000000001685600381279022 CA$0.000000001634300664646204 - -
Oct-17 2021 CA$0.000000001634468812299872 CA$0.000000001594278368578923 CA$0.000000001644858211229524 CA$0.000000001624163410912267 - -
Oct-16 2021 CA$0.000000001626008400401544 CA$0.000000001613215390323894 CA$0.000000001675053883531308 CA$0.000000001645579160432855 - -
Oct-15 2021 CA$0.000000001646333234563379 CA$0.00000000158039618231853 CA$0.000000001657075364245262 CA$0.000000001632836122865414 - -
Oct-14 2021 CA$0.000000001632635689982599 CA$0.000000001589719249413438 CA$0.000000001699207037742186 CA$0.000000001624595744946619 CA$69,937 -
Oct-13 2021 CA$0.000000001623678885412897 CA$0.000000001320042963285243 CA$0.000000001998588797261584 CA$0.000000001579156153883203 CA$181,361 -
Oct-12 2021 CA$0.000000001576953124631863 CA$0.000000001559719547003986 CA$0.000000002073947670219435 CA$0.000000001856678126825208 CA$211,067 -
Oct-11 2021 CA$0.000000001858645794324412 CA$0.000000001259408078429148 CA$0.000000002078319689944168 CA$0.000000001262872670400808 CA$102,073 -
Oct-10 2021 CA$0.000000001264585414354954 CA$0.000000001252628556780183 CA$0.000000001331212396919185 CA$0.000000001323219604792112 CA$30,200 -
Oct-09 2021 CA$0.000000001322866709590613 CA$0.000000001054238565022857 CA$0.000000001326306138985019 CA$0.000000001090484550428036 CA$43,905 -
Oct-08 2021 CA$0.000000001090281169556056 CA$0.000000000867909464123212 CA$0.000000001113165754998258 CA$0.000000000948769258433364 CA$32,103 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36235 CAD.