Market Cap Rp40,515.17T 0.88%
Volume 24h Rp2,445.06T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2021 Rp0.00001955 Rp0.00001925 Rp0.00002023 Rp0.00001928 - -
Oct-21 2021 Rp0.00001931 Rp0.00001915 Rp0.00002062 Rp0.00002044 - -
Oct-20 2021 Rp0.00002042 Rp0.00001971 Rp0.00002079 Rp0.00001986 - -
Oct-19 2021 Rp0.00001985 Rp0.00001964 Rp0.00002027 Rp0.00001973 - -
Oct-18 2021 Rp0.00001972 Rp0.0000191 Rp0.00001976 Rp0.00001916 - -
Oct-17 2021 Rp0.00001916 Rp0.00001869 Rp0.00001929 Rp0.00001904 - -
Oct-16 2021 Rp0.00001906 Rp0.00001891 Rp0.00001964 Rp0.00001929 - -
Oct-15 2021 Rp0.0000193 Rp0.00001853 Rp0.00001943 Rp0.00001914 - -
Oct-14 2021 Rp0.00001914 Rp0.00001864 Rp0.00001992 Rp0.00001905 Rp820,200,122 -
Oct-13 2021 Rp0.00001904 Rp0.00001548 Rp0.00002343 Rp0.00001851 Rp2,126,951,909 -
Oct-12 2021 Rp0.00001849 Rp0.00001829 Rp0.00002432 Rp0.00002177 Rp2,475,341,978 -
Oct-11 2021 Rp0.00002179 Rp0.00001477 Rp0.00002437 Rp0.00001481 Rp1,197,091,291 -
Oct-10 2021 Rp0.00001483 Rp0.00001469 Rp0.00001561 Rp0.00001551 Rp354,176,247 -
Oct-09 2021 Rp0.00001551 Rp0.00001236 Rp0.00001555 Rp0.00001278 Rp514,910,888 -
Oct-08 2021 Rp0.00001278 Rp0.00001017 Rp0.00001305 Rp0.00001112 Rp376,498,607 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15977.29677 IDR.