Market Cap CHF2.51T 7.97%
Volume 24h CHF244.97B 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.000000001114498185158496 CHF0.000000001097228695689944 CHF0.000000001152821501932349 CHF0.000000001099044472015867 - -
Oct-21 2021 CHF0.000000001100397760553931 CHF0.000000001091484390517387 CHF0.000000001174940986674635 CHF0.000000001164780022494004 - -
Oct-20 2021 CHF0.000000001163746260707508 CHF0.000000001123068188912015 CHF0.000000001185012771947747 CHF0.000000001131743912340487 - -
Oct-19 2021 CHF0.000000001131274093506885 CHF0.000000001119519220538445 CHF0.000000001155391478964074 CHF0.000000001124640815989438 - -
Oct-18 2021 CHF0.000000001124103187217668 CHF0.000000001088385501934516 CHF0.000000001126377229863826 CHF0.000000001092096961921654 - -
Oct-17 2021 CHF0.000000001092209324074896 CHF0.000000001065352661506363 CHF0.000000001099151884432798 CHF0.000000001085322893817448 - -
Oct-16 2021 CHF0.000000001086555780433481 CHF0.000000001078007042895851 CHF0.00000000111932969057173 CHF0.000000001099633647948955 - -
Oct-15 2021 CHF0.000000001100137546701995 CHF0.000000001056076098284083 CHF0.000000001107315814106477 CHF0.000000001091118303793435 - -
Oct-14 2021 CHF0.000000001090984367518962 CHF0.000000001062306098351019 CHF0.000000001135469674422398 CHF0.000000001085611794566047 CHF46,734 -
Oct-13 2021 CHF0.000000001084999116903394 CHF0.000000000882098955838064 CHF0.000000001335527054988093 CHF0.000000001055247467839139 CHF121,192 -
Oct-12 2021 CHF0.000000001053775326510154 CHF0.000000001042259246159958 CHF0.000000001385884494100391 CHF0.00000000124069737315511 CHF141,042 -
Oct-11 2021 CHF0.000000001242012237515407 CHF0.000000000841580601431015 CHF0.000000001388806030854385 CHF0.00000000084389576316863 CHF68,209 -
Oct-10 2021 CHF0.000000000845040278684861 CHF0.000000000837050287544298 CHF0.000000000889562762713927 CHF0.000000000884221698986747 CHF20,181 -
Oct-09 2021 CHF0.000000000883985882049404 CHF0.000000000704479144448826 CHF0.000000000886284229271327 CHF0.000000000728699981776468 CHF29,339 -
Oct-08 2021 CHF0.000000000728564075552352 CHF0.000000000579967511178367 CHF0.00000000074385635730742 CHF0.000000000634000858663325 CHF21,453 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.