Market Cap Bs.92.85T 1.93%
Volume 24h Bs.5.59T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2021 Bs.0.0000000447 Bs.0.000000044 Bs.0.0000000463 Bs.0.0000000441 - -
Oct-21 2021 Bs.0.0000000441 Bs.0.0000000438 Bs.0.0000000471 Bs.0.0000000467 - -
Oct-20 2021 Bs.0.0000000467 Bs.0.0000000451 Bs.0.0000000475 Bs.0.0000000454 - -
Oct-19 2021 Bs.0.0000000454 Bs.0.0000000449 Bs.0.0000000464 Bs.0.0000000451 - -
Oct-18 2021 Bs.0.0000000451 Bs.0.0000000437 Bs.0.0000000452 Bs.0.0000000438 - -
Oct-17 2021 Bs.0.0000000438 Bs.0.0000000427 Bs.0.0000000441 Bs.0.0000000435 - -
Oct-16 2021 Bs.0.0000000436 Bs.0.0000000432 Bs.0.0000000449 Bs.0.0000000441 - -
Oct-15 2021 Bs.0.0000000441 Bs.0.0000000424 Bs.0.0000000444 Bs.0.0000000438 - -
Oct-14 2021 Bs.0.0000000438 Bs.0.0000000426 Bs.0.0000000456 Bs.0.0000000436 Bs.1,877,075 -
Oct-13 2021 Bs.0.0000000435 Bs.0.0000000354 Bs.0.0000000536 Bs.0.0000000423 Bs.4,867,650 -
Oct-12 2021 Bs.0.0000000423 Bs.0.0000000418 Bs.0.0000000556 Bs.0.0000000498 Bs.5,664,961 -
Oct-11 2021 Bs.0.0000000498 Bs.0.0000000338 Bs.0.0000000557 Bs.0.0000000338 Bs.2,739,611 -
Oct-10 2021 Bs.0.0000000339 Bs.0.0000000336 Bs.0.0000000357 Bs.0.0000000355 Bs.810,552 -
Oct-09 2021 Bs.0.0000000355 Bs.0.0000000282 Bs.0.0000000355 Bs.0.0000000292 Bs.1,178,403 -
Oct-08 2021 Bs.0.0000000292 Bs.0.0000000232 Bs.0.0000000298 Bs.0.0000000254 Bs.861,638 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.