Market Cap Tk321.08T 7.43%
Volume 24h Tk30.86T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2021 Tk0.0000001434 Tk0.0000001412 Tk0.0000001484 Tk0.0000001414 - -
Oct-21 2021 Tk0.0000001416 Tk0.0000001405 Tk0.0000001512 Tk0.0000001499 - -
Oct-20 2021 Tk0.0000001498 Tk0.0000001445 Tk0.0000001525 Tk0.0000001457 - -
Oct-19 2021 Tk0.0000001456 Tk0.0000001441 Tk0.0000001487 Tk0.0000001447 - -
Oct-18 2021 Tk0.0000001447 Tk0.0000001401 Tk0.000000145 Tk0.0000001405 - -
Oct-17 2021 Tk0.0000001406 Tk0.0000001371 Tk0.0000001415 Tk0.0000001397 - -
Oct-16 2021 Tk0.0000001398 Tk0.0000001387 Tk0.0000001441 Tk0.0000001415 - -
Oct-15 2021 Tk0.0000001416 Tk0.0000001359 Tk0.0000001425 Tk0.0000001404 - -
Oct-14 2021 Tk0.0000001404 Tk0.0000001367 Tk0.0000001461 Tk0.0000001397 Tk6,016,654 -
Oct-13 2021 Tk0.0000001396 Tk0.0000001135 Tk0.0000001719 Tk0.0000001358 Tk15,602,454 -
Oct-12 2021 Tk0.0000001356 Tk0.0000001341 Tk0.0000001784 Tk0.0000001597 Tk18,158,102 -
Oct-11 2021 Tk0.0000001598 Tk0.0000001083 Tk0.0000001787 Tk0.0000001086 Tk8,781,375 -
Oct-10 2021 Tk0.0000001087 Tk0.0000001077 Tk0.0000001145 Tk0.0000001138 Tk2,598,093 -
Oct-09 2021 Tk0.0000001138 Tk0.0000000906 Tk0.0000001141 Tk0.0000000938 Tk3,777,177 -
Oct-08 2021 Tk0.0000000937 Tk0.0000000746 Tk0.0000000957 Tk0.0000000816 Tk2,761,841 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.