Market Cap AR$2,440.06T 6.78%
Volume 24h AR$245.15T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2021 AR$0.000001088 AR$0.0000010711 AR$0.0000011254 AR$0.0000010729 - -
Oct-21 2021 AR$0.0000010742 AR$0.0000010655 AR$0.000001147 AR$0.0000011371 - -
Oct-20 2021 AR$0.0000011361 AR$0.0000010963 AR$0.0000011568 AR$0.0000011048 - -
Oct-19 2021 AR$0.0000011044 AR$0.0000010929 AR$0.0000011279 AR$0.0000010979 - -
Oct-18 2021 AR$0.0000010974 AR$0.0000010625 AR$0.0000010996 AR$0.0000010661 - -
Oct-17 2021 AR$0.0000010662 AR$0.00000104 AR$0.000001073 AR$0.0000010595 - -
Oct-16 2021 AR$0.0000010607 AR$0.0000010524 AR$0.0000010927 AR$0.0000010735 - -
Oct-15 2021 AR$0.000001074 AR$0.0000010309 AR$0.000001081 AR$0.0000010652 - -
Oct-14 2021 AR$0.000001065 AR$0.000001037 AR$0.0000011085 AR$0.0000010598 AR$45,624,292 -
Oct-13 2021 AR$0.0000010592 AR$0.0000008611 AR$0.0000013038 AR$0.0000010301 AR$118,313,413 -
Oct-12 2021 AR$0.0000010287 AR$0.0000010175 AR$0.0000013529 AR$0.0000012112 AR$137,692,891 -
Oct-11 2021 AR$0.0000012125 AR$0.0000008215 AR$0.0000013558 AR$0.0000008238 AR$66,589,167 -
Oct-10 2021 AR$0.0000008249 AR$0.0000008171 AR$0.0000008684 AR$0.0000008632 AR$19,701,339 -
Oct-09 2021 AR$0.0000008629 AR$0.0000006877 AR$0.0000008652 AR$0.0000007113 AR$28,642,333 -
Oct-08 2021 AR$0.0000007112 AR$0.0000005661 AR$0.0000007261 AR$0.0000006189 AR$20,943,038 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.