Cap Mercado CHF2.13T
2.86%
Volumen 24h CHF138.35B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-22 2021 | CHF0.000000001114449216137762 | CHF0.000000001097180485459128 | CHF0.000000001152770849054862 | CHF0.000000001098996182003146 | - | - |
Oct-21 2021 | CHF0.000000001100349411080177 | CHF0.00000000109143643268088 | CHF0.000000001174889361907269 | CHF0.000000001164728844180901 | - | - |
Oct-20 2021 | CHF0.000000001163695127816015 | CHF0.000000001123018843340922 | CHF0.000000001184960704644477 | CHF0.000000001131694185573904 | - | - |
Oct-19 2021 | CHF0.000000001131224387383286 | CHF0.000000001119470030902559 | CHF0.000000001155340713166476 | CHF0.000000001124591401319974 | - | - |
Oct-18 2021 | CHF0.000000001124053796170633 | CHF0.000000001088337680257531 | CHF0.000000001126327738899499 | CHF0.000000001092048977169875 | - | - |
Oct-17 2021 | CHF0.000000001092161334386129 | CHF0.000000001065305851850443 | CHF0.000000001099103589700571 | CHF0.000000001085275206705886 | - | - |
Oct-16 2021 | CHF0.000000001086508039151126 | CHF0.000000001077959677229457 | CHF0.000000001119280509263446 | CHF0.000000001099585332048916 | - | - |
Oct-15 2021 | CHF0.000000001100089208661563 | CHF0.000000001056029696223457 | CHF0.000000001107267160666047 | CHF0.000000001091070362042113 | - | - |
Oct-14 2021 | CHF0.000000001090936431652556 | CHF0.000000001062259422555536 | CHF0.000000001135419783952614 | CHF0.000000001085564094760712 | CHF46,732 | - |
Oct-13 2021 | CHF0.000000001084951444018 | CHF882,060,198,016,263 | CHF0.000000001335468374361315 | CHF0.000000001055201102187027 | CHF121,186 | - |
Oct-12 2021 | CHF0.000000001053729025541251 | CHF0.000000001042213451186654 | CHF0.00000000138582360085944 | CHF0.000000001240642859171866 | CHF141,036 | - |
Oct-11 2021 | CHF0.000000001241957665759417 | CHF841,543,623,911,922 | CHF0.00000000138874500924643 | CHF843,858,683,925,546 | CHF68,206 | - |
Oct-10 2021 | CHF845,003,149,153,849 | CHF837,013,509,078,947 | CHF889,523,676,946,043 | CHF884,182,847,895,477 | CHF20,180 | - |
Oct-09 2021 | CHF883,947,041,319,501 | CHF704,448,190,918,088 | CHF886,245,287,556,232 | CHF728,667,964,026,244 | CHF29,338 | - |
Oct-08 2021 | CHF728,532,063,773,600 | CHF579,942,028,462,057 | CHF743,823,673,613,656 | CHF633,973,001,820,123 | CHF21,452 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.