Cap Mercado S$3.13T
2.15%
Volumen 24h S$245.03B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-22 2021 | S$0.000000001663269516023033 | S$0.000000001637496647324965 | S$0.00000000172046297348369 | S$0.000000001640206499571512 | - | - |
Oct-21 2021 | S$0.000000001642226138187098 | S$0.000000001628923885330841 | S$0.000000001753473942161714 | S$0.000000001738309788285015 | - | - |
Oct-20 2021 | S$0.000000001736767009221571 | S$0.000000001676059331372444 | S$0.000000001768505006043002 | S$0.000000001689006922046152 | - | - |
Oct-19 2021 | S$0.000000001688305767612354 | S$0.000000001670762875094904 | S$0.000000001724298389737096 | S$0.000000001678406309333271 | - | - |
Oct-18 2021 | S$0.000000001677603955808671 | S$0.000000001624299125073643 | S$0.000000001680997721596593 | S$0.000000001629838082730776 | - | - |
Oct-17 2021 | S$0.000000001630005771244523 | S$0.000000001589925070578326 | S$0.000000001640366801132432 | S$0.000000001619728509537001 | - | - |
Oct-16 2021 | S$0.000000001621568461142548 | S$0.000000001608810383349178 | S$0.000000001670480021860859 | S$0.000000001641085781729284 | - | - |
Oct-15 2021 | S$0.000000001641837796803203 | S$0.000000001576080790680386 | S$0.000000001652550594285272 | S$0.000000001628377539992394 | - | - |
Oct-14 2021 | S$0.000000001628177654406767 | S$0.0000000015853784004335 | S$0.000000001694567224052311 | S$0.000000001620159663050483 | S$69,746 | - |
Oct-13 2021 | S$0.000000001619245307071255 | S$0.000000001316438485857695 | S$0.000000001993131498971267 | S$0.00000000157484414823675 | S$180,865 | - |
Oct-12 2021 | S$0.000000001572647134523865 | S$0.000000001555460614486751 | S$0.000000002068284598811048 | S$0.000000001851608326383479 | S$210,491 | - |
Oct-11 2021 | S$0.000000001853570621017342 | S$0.000000001255969169153444 | S$0.000000002072644680404334 | S$0.000000001259424300793959 | S$101,795 | - |
Oct-10 2021 | S$0.000000001261132367970838 | S$0.000000001249208159502521 | S$0.000000001327577420505973 | S$0.000000001319606453304002 | S$30,117 | - |
Oct-09 2021 | S$0.000000001319254521709615 | S$0.000000001051359886664223 | S$0.000000001322684559481203 | S$0.000000001087506899657241 | S$43,785 | - |
Oct-08 2021 | S$0.000000001087304074132157 | S$865,539,571,506,382 | S$0.000000001110126171478169 | S$946,178,572,015,504 | S$32,016 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.