Cap Mercado zł9.40T
3.18%
Volumen 24h zł737.09B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-22 2021 | zł0.000000004949849827149502 | zł0.000000004873150393629367 | zł0.00000000512005617242217 | zł0.000000004881214848334365 | - | - |
Oct-21 2021 | zł0.000000004887225243977376 | zł0.000000004847638061402977 | zł0.000000005218296016314486 | zł0.000000005173167861362834 | - | - |
Oct-20 2021 | zł0.000000005168576588206589 | zł0.000000004987912008104954 | zł0.000000005263028098660687 | zł0.000000005026443724607219 | - | - |
Oct-19 2021 | zł0.000000005024357105980769 | zł0.000000004972149882401737 | zł0.000000005131470278371971 | zł0.000000004994896557717517 | - | - |
Oct-18 2021 | zł0.000000004992508773045944 | zł0.000000004833874886800679 | zł0.000000005002608537898784 | zł0.000000004850358690740827 | - | - |
Oct-17 2021 | zł0.000000004850857727699534 | zł0.000000004731578532503932 | zł0.000000004881691901900227 | zł0.000000004820272845576412 | - | - |
Oct-16 2021 | zł0.000000004825748497026127 | zł0.000000004787780766269377 | zł0.000000004971308118022507 | zł0.000000004883831570756519 | - | - |
Oct-15 2021 | zł0.000000004886069549417099 | zł0.000000004690378290570997 | zł0.000000004917950575464938 | zł0.000000004846012150897777 | - | - |
Oct-14 2021 | zł0.000000004845417296232352 | zł0.00000000471804775218621 | zł0.000000005042991048813517 | zł0.000000004821555947998252 | zł207,562 | - |
Oct-13 2021 | zł0.000000004818834846732261 | zł0.000000003917689074982979 | zł0.00000000593151110546328 | zł0.000000004686698072586532 | zł538,251 | - |
Oct-12 2021 | zł0.000000004680159812946584 | zł0.000000004629013145244517 | zł0.000000006155164911817619 | zł0.000000005510341568823007 | zł626,416 | - |
Oct-11 2021 | zł0.000000005516181310164187 | zł0.000000003737733851879954 | zł0.00000000616814040912156 | zł0.000000003748016240025006 | zł302,939 | - |
Oct-10 2021 | zł0.000000003753099406606724 | zł0.000000003717613250780984 | zł0.000000003950838274924574 | zł0.000000003927116869435686 | zł89,629 | - |
Oct-09 2021 | zł0.000000003926069529527834 | zł0.000000003128821578910462 | zł0.000000003936277238926252 | zł0.000000003236394214789267 | zł130,304 | - |
Oct-08 2021 | zł0.000000003235790610935167 | zł0.000000002575824818010187 | zł0.000000003303708620322757 | zł0.000000002815804531993027 | zł95,278 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04325 PLN.