Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2021 | HK$0.000000009568216110689961 | HK$0.000000009419953682310234 | HK$0.000000009897230353919528 | HK$0.000000009435542528058453 | - | - |
Oct-21 2021 | HK$0.000000009447160812740075 | HK$0.000000009370637538032297 | HK$0.00000001 | HK$0.000000009999896926751834 | - | - |
Oct-20 2021 | HK$0.000000009991021850675545 | HK$0.000000009641791509084558 | HK$0.0000000101 | HK$0.000000009716274534526531 | - | - |
Oct-19 2021 | HK$0.000000009712241034793071 | HK$0.00000000961132282208217 | HK$0.000000009919294181359098 | HK$0.000000009655292864168561 | - | - |
Oct-18 2021 | HK$0.000000009650677200954278 | HK$0.000000009344032886666588 | HK$0.000000009670200365525671 | HK$0.000000009375896600503014 | - | - |
Oct-17 2021 | HK$0.000000009376861254711702 | HK$0.000000009146290801668698 | HK$0.00000000943646468767419 | HK$0.000000009317739711211757 | - | - |
Oct-16 2021 | HK$0.000000009328324318472023 | HK$0.000000009254931495295757 | HK$0.00000000960969566494084 | HK$0.000000009440600735178101 | - | - |
Oct-15 2021 | HK$0.000000009444926818639884 | HK$0.000000009066649432254861 | HK$0.000000009506553849299098 | HK$0.00000000936749460165369 | - | - |
Oct-14 2021 | HK$0.000000009366344728790475 | HK$0.000000009120135375797767 | HK$0.000000009748261035044399 | HK$0.00000000932021998873391 | HK$401,223 | - |
Oct-13 2021 | HK$0.00000000931496001401119 | HK$0.000000007573016764735479 | HK$0.0000000114 | HK$0.000000009059535454611201 | HK$1,040,456 | - |
Oct-12 2021 | HK$0.000000009046896792145184 | HK$0.00000000894802866745364 | HK$0.0000000118 | HK$0.0000000106 | HK$1,210,881 | - |
Oct-11 2021 | HK$0.0000000106 | HK$0.000000007225157632635558 | HK$0.0000000119 | HK$0.000000007245033813800941 | HK$585,590 | - |
Oct-10 2021 | HK$0.000000007254859735410469 | HK$0.000000007186263874983359 | HK$0.000000007637095215600383 | HK$0.000000007591240989291928 | HK$173,255 | - |
Oct-09 2021 | HK$0.000000007589216448158434 | HK$0.000000006048110969872719 | HK$0.000000007608948272947031 | HK$0.00000000625605227387743 | HK$251,883 | - |
Oct-08 2021 | HK$0.000000006254885488556066 | HK$0.000000004979150758638908 | HK$0.00000000638617314663085 | HK$0.000000005443039128135501 | HK$184,175 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.