Cap Mercado RM11.16T
2.92%
Volumen 24h RM678.63B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-22 2021 | RM0.000000005798544167759506 | RM0.000000005708693956452236 | RM0.000000005997933855358341 | RM0.000000005718141131301731 | - | - |
Oct-21 2021 | RM0.000000005725182060990255 | RM0.000000005678807315361455 | RM0.000000006113017765726475 | RM0.000000006060152000332671 | - | - |
Oct-20 2021 | RM0.000000006054773513891181 | RM0.00000000584313243712091 | RM0.000000006165419548458876 | RM0.00000000588827074793844 | - | - |
Oct-19 2021 | RM0.000000005885826360595541 | RM0.000000005824667759350976 | RM0.000000006011305007978445 | RM0.000000005851314547858536 | - | - |
Oct-18 2021 | RM0.00000000584851735696089 | RM0.000000005662684326057361 | RM0.00000000586034881339457 | RM0.000000005681994420007156 | - | - |
Oct-17 2021 | RM0.00000000568257902114607 | RM0.000000005542848381674365 | RM0.000000005718699979805956 | RM0.000000005646750097835325 | - | - |
Oct-16 2021 | RM0.000000005653164596837755 | RM0.000000005608686971974256 | RM0.000000005823681667226515 | RM0.00000000572120651329704 | - | - |
Oct-15 2021 | RM0.0000000057238282126542 | RM0.000000005494584003781495 | RM0.000000005761175514917376 | RM0.000000005676902628511055 | - | - |
Oct-14 2021 | RM0.000000005676205780895206 | RM0.000000005526997632654421 | RM0.000000005907655253250535 | RM0.000000005648253199207005 | RM243,150 | - |
Oct-13 2021 | RM0.000000005645065541717025 | RM0.00000000458941057408196 | RM0.000000006948519718302561 | RM0.000000005490272780759565 | RM630,539 | - |
Oct-12 2021 | RM0.00000000548261348025017 | RM0.000000005422697276312535 | RM0.000000007210520894039241 | RM0.000000006455137040927516 | RM733,820 | - |
Oct-11 2021 | RM0.000000006461978056165875 | RM0.00000000437860047967091 | RM0.000000007225721151995121 | RM0.000000004390645871731515 | RM354,880 | - |
Oct-10 2021 | RM0.00000000439660059095845 | RM0.00000000435503002839897 | RM0.00000000462824348956415 | RM0.000000004600454845008875 | RM104,996 | - |
Oct-09 2021 | RM0.00000000459922792966267 | RM0.000000003665284958513425 | RM0.000000004611185838663005 | RM0.000000003791301848352035 | RM152,646 | - |
Oct-08 2021 | RM0.000000003790594751423835 | RM0.000000003017472145057875 | RM0.000000003870157887877015 | RM0.000000003298598445751555 | RM111,614 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.