Cap Mercado €2.18T
1.99%
Volumen 24h €133.00B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2021 | €0.000000001140157952023532 | €0.000000001122490856637318 | €0.000000001179363609735223 | €0.000000001124348438681566 | - | - |
Oct-21 2021 | €0.000000001125732884801447 | €0.00000000111661429684695 | €0.000000001201992364774419 | €0.000000001191597458560081 | - | - |
Oct-20 2021 | €0.000000001190539895849735 | €0.000000001148925268165062 | €0.000000001212296038861227 | €0.000000001157800738029664 | - | - |
Oct-19 2021 | €0.000000001157320102272446 | €0.000000001145294589742709 | €0.000000001181992756905006 | €0.000000001150534102788364 | - | - |
Oct-18 2021 | €0.000000001149984095863693 | €0.000000001113444060674971 | €0.000000001152310495171279 | €0.000000001117240971853745 | - | - |
Oct-17 2021 | €0.000000001117355920988909 | €0.000000001089880921208653 | €0.000000001124458324119641 | €0.000000001110310940275936 | - | - |
Oct-16 2021 | €0.000000001111572212387396 | €0.000000001102826652086727 | €0.000000001145100696112756 | €0.000000001124951179569076 | - | - |
Oct-15 2021 | €0.000000001125466679888363 | €0.000000001080390778051687 | €0.000000001132810216891797 | €0.000000001116239781486583 | - | - |
Oct-14 2021 | €0.000000001116102761516126 | €0.000000001086764215184216 | €0.000000001161612280589004 | €0.000000001110606492561482 | €47,810 | - |
Oct-13 2021 | €0.00000000110997970884985 | €902,408,054,462,103 | €0.000000001366275703419555 | €0.000000001079543069546037 | €123,982 | - |
Oct-12 2021 | €0.000000001078037034215431 | €0.000000001066255812171044 | €0.0000000014177925523584 | €0.000000001269262700375176 | €144,290 | - |
Oct-11 2021 | €0.000000001270607837654167 | €860,956,821,436,062 | €0.00000000142078135342291 | €863,325,286,544,856 | €69,779 | - |
Oct-10 2021 | €864,496,152,935,148 | €856,322,203,388,327 | €910,043,705,085,143 | €904,579,670,812,227 | €20,645 | - |
Oct-09 2021 | €904,338,424,518,681 | €720,698,794,555,538 | €906,689,687,981,002 | €745,477,282,893,634 | €30,015 | - |
Oct-08 2021 | €745,338,247,618,190 | €593,320,454,524,807 | €760,982,612,839,966 | €648,597,844,501,593 | €21,946 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.