Cap Mercado Bs.88.08T
3.32%
Volumen 24h Bs.5.29T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.195339 | Bs.0.189684 | Bs.0.195451 | Bs.0.192452 | Bs.223,568 | Bs.44,192,369 |
May-01 2024 | Bs.0.19181 | Bs.0.169764 | Bs.0.191822 | Bs.0.181906 | Bs.472,210 | Bs.43,393,801 |
Apr-30 2024 | Bs.0.182114 | Bs.0.179769 | Bs.0.206289 | Bs.0.204149 | Bs.490,134 | Bs.41,200,455 |
Apr-29 2024 | Bs.0.20399 | Bs.0.199257 | Bs.0.235805 | Bs.0.231606 | Bs.996,863 | Bs.46,149,418 |
Apr-28 2024 | Bs.0.23161 | Bs.0.231076 | Bs.0.232519 | Bs.0.232413 | Bs.309,045 | Bs.52,397,934 |
Apr-27 2024 | Bs.0.232359 | Bs.0.23025 | Bs.0.240379 | Bs.0.240329 | Bs.325,499 | Bs.52,567,347 |
Apr-26 2024 | Bs.0.240401 | Bs.0.229432 | Bs.0.251204 | Bs.0.229432 | Bs.13,930,053 | Bs.54,386,733 |
Apr-25 2024 | Bs.0.229493 | Bs.0.196722 | Bs.0.247635 | Bs.0.236685 | Bs.133,733,026 | Bs.51,919,014 |
Apr-24 2024 | Bs.0.236654 | Bs.0.236654 | Bs.0.287745 | Bs.0.251403 | Bs.181,963,195 | Bs.53,539,053 |
Apr-23 2024 | Bs.0.258675 | Bs.0.240846 | Bs.0.265991 | Bs.0.251226 | Bs.66,177,632 | Bs.58,521,101 |
Apr-22 2024 | Bs.0.251236 | Bs.0.244296 | Bs.0.251721 | Bs.0.247248 | Bs.4,571,649 | Bs.56,838,150 |
Apr-21 2024 | Bs.0.250706 | Bs.0.245474 | Bs.0.255941 | Bs.0.250891 | Bs.472,476 | Bs.56,718,071 |
Apr-20 2024 | Bs.0.244224 | Bs.0.236835 | Bs.0.266119 | Bs.0.266119 | Bs.23,656,203 | Bs.55,251,793 |
Apr-19 2024 | Bs.0.266016 | Bs.0.259649 | Bs.0.266029 | Bs.0.264551 | Bs.201,668,472 | Bs.60,181,755 |
Apr-18 2024 | Bs.0.260235 | Bs.0.254741 | Bs.0.269136 | Bs.0.255086 | Bs.507,261 | Bs.58,873,826 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.