Cap Mercado RM11.47T
3.88%
Volumen 24h RM683.53B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.02542 | RM0.024684 | RM0.025435 | RM0.025044 | RM29,094 | RM5,750,987 |
May-01 2024 | RM0.024961 | RM0.022092 | RM0.024962 | RM0.023672 | RM61,451 | RM5,647,065 |
Apr-30 2024 | RM0.023699 | RM0.023394 | RM0.026845 | RM0.026567 | RM63,784 | RM5,361,634 |
Apr-29 2024 | RM0.026546 | RM0.02593 | RM0.030686 | RM0.03014 | RM129,727 | RM6,005,668 |
Apr-28 2024 | RM0.03014 | RM0.030071 | RM0.030258 | RM0.030245 | RM40,218 | RM6,818,821 |
Apr-27 2024 | RM0.030238 | RM0.029963 | RM0.031281 | RM0.031275 | RM42,359 | RM6,840,867 |
Apr-26 2024 | RM0.031284 | RM0.029857 | RM0.03269 | RM0.029857 | RM1,812,792 | RM7,077,634 |
Apr-25 2024 | RM0.029865 | RM0.0256 | RM0.032226 | RM0.030801 | RM17,403,387 | RM6,756,496 |
Apr-24 2024 | RM0.030797 | RM0.030797 | RM0.037445 | RM0.032716 | RM23,679,835 | RM6,967,321 |
Apr-23 2024 | RM0.033662 | RM0.031342 | RM0.034614 | RM0.032693 | RM8,612,046 | RM7,615,661 |
Apr-22 2024 | RM0.032694 | RM0.031791 | RM0.032757 | RM0.032175 | RM594,933 | RM7,396,650 |
Apr-21 2024 | RM0.032625 | RM0.031944 | RM0.033306 | RM0.032649 | RM61,486 | RM7,381,023 |
Apr-20 2024 | RM0.031782 | RM0.03082 | RM0.034631 | RM0.034631 | RM3,078,507 | RM7,190,209 |
Apr-19 2024 | RM0.034618 | RM0.033789 | RM0.034619 | RM0.034427 | RM26,244,187 | RM7,831,771 |
Apr-18 2024 | RM0.033865 | RM0.03315 | RM0.035024 | RM0.033195 | RM66,013 | RM7,661,563 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.