Cap Mercado ₹201.74T
3.61%
Volumen 24h ₹12.10T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.447205 | ₹0.434257 | ₹0.447461 | ₹0.440595 | ₹511,831 | ₹101,172,774 |
May-01 2024 | ₹0.439124 | ₹0.388654 | ₹0.439153 | ₹0.416452 | ₹1,081,065 | ₹99,344,555 |
Apr-30 2024 | ₹0.416928 | ₹0.411559 | ₹0.472274 | ₹0.467374 | ₹1,122,098 | ₹94,323,169 |
Apr-29 2024 | ₹0.46701 | ₹0.456174 | ₹0.539845 | ₹0.530234 | ₹2,282,191 | ₹105,653,187 |
Apr-28 2024 | ₹0.530242 | ₹0.52902 | ₹0.532323 | ₹0.532081 | ₹707,520 | ₹119,958,364 |
Apr-27 2024 | ₹0.531956 | ₹0.527127 | ₹0.550318 | ₹0.550202 | ₹745,188 | ₹120,346,215 |
Apr-26 2024 | ₹0.550367 | ₹0.525257 | ₹0.575101 | ₹0.525257 | ₹31,891,074 | ₹124,511,465 |
Apr-25 2024 | ₹0.525395 | ₹0.45037 | ₹0.56693 | ₹0.541861 | ₹306,164,649 | ₹118,861,938 |
Apr-24 2024 | ₹0.541789 | ₹0.541789 | ₹0.658755 | ₹0.575555 | ₹416,581,450 | ₹122,570,811 |
Apr-23 2024 | ₹0.592205 | ₹0.551387 | ₹0.608953 | ₹0.575151 | ₹151,505,219 | ₹133,976,572 |
Apr-22 2024 | ₹0.575174 | ₹0.559286 | ₹0.576284 | ₹0.566044 | ₹10,466,206 | ₹130,123,672 |
Apr-21 2024 | ₹0.573959 | ₹0.561982 | ₹0.585944 | ₹0.574383 | ₹1,081,673 | ₹129,848,765 |
Apr-20 2024 | ₹0.559121 | ₹0.542205 | ₹0.609245 | ₹0.609245 | ₹54,157,849 | ₹126,491,911 |
Apr-19 2024 | ₹0.60901 | ₹0.594433 | ₹0.609039 | ₹0.605655 | ₹461,694,161 | ₹137,778,428 |
Apr-18 2024 | ₹0.595774 | ₹0.583198 | ₹0.616153 | ₹0.583988 | ₹1,161,309 | ₹134,784,090 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38724 INR.