Cap Mercado S$3.26T
3.51%
Volumen 24h S$194.42B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00723661 | S$0.00702709 | S$0.00724075 | S$0.00712965 | S$8,282 | S$1,637,163 |
May-01 2024 | S$0.00710584 | S$0.00628915 | S$0.00710631 | S$0.00673896 | S$17,494 | S$1,607,579 |
Apr-30 2024 | S$0.00674668 | S$0.00665979 | S$0.00764227 | S$0.00756297 | S$18,158 | S$1,526,324 |
Apr-29 2024 | S$0.00755708 | S$0.00738174 | S$0.0087357 | S$0.00858017 | S$36,930 | S$1,709,664 |
Apr-28 2024 | S$0.00858029 | S$0.00856052 | S$0.00861397 | S$0.00861006 | S$11,449 | S$1,941,149 |
Apr-27 2024 | S$0.00860804 | S$0.0085299 | S$0.00890517 | S$0.00890329 | S$12,059 | S$1,947,425 |
Apr-26 2024 | S$0.00890596 | S$0.00849963 | S$0.0093062 | S$0.00849963 | S$516,057 | S$2,014,826 |
Apr-25 2024 | S$0.00850187 | S$0.00728782 | S$0.00917398 | S$0.00876831 | S$4,954,311 | S$1,923,406 |
Apr-24 2024 | S$0.00876715 | S$0.00876715 | S$0.010659 | S$0.00931355 | S$6,741,059 | S$1,983,423 |
Apr-23 2024 | S$0.00958298 | S$0.00892247 | S$0.009854 | S$0.00930701 | S$2,451,635 | S$2,167,989 |
Apr-22 2024 | S$0.00930739 | S$0.00905029 | S$0.00932535 | S$0.00915965 | S$169,363 | S$2,105,642 |
Apr-21 2024 | S$0.00928773 | S$0.00909391 | S$0.00948166 | S$0.00929459 | S$17,503 | S$2,101,194 |
Apr-20 2024 | S$0.00904762 | S$0.00877388 | S$0.00985872 | S$0.00985872 | S$876,374 | S$2,046,873 |
Apr-19 2024 | S$0.00985491 | S$0.00961904 | S$0.00985538 | S$0.00980063 | S$7,471,067 | S$2,229,510 |
Apr-18 2024 | S$0.00964074 | S$0.00943722 | S$0.0099705 | S$0.00945 | S$18,792 | S$2,181,056 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34936 SGD.