Cap Mercado CA$3.36T
5%
Volumen 24h CA$204.14B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00732987 | CA$0.00711766 | CA$0.00733407 | CA$0.00722154 | CA$8,389 | CA$1,658,262 |
May-01 2024 | CA$0.00719742 | CA$0.0063702 | CA$0.00719789 | CA$0.00682581 | CA$17,719 | CA$1,628,297 |
Apr-30 2024 | CA$0.00683363 | CA$0.00674562 | CA$0.00774076 | CA$0.00766044 | CA$18,392 | CA$1,545,994 |
Apr-29 2024 | CA$0.00765448 | CA$0.00747688 | CA$0.00884828 | CA$0.00869075 | CA$37,406 | CA$1,731,698 |
Apr-28 2024 | CA$0.00869087 | CA$0.00867084 | CA$0.00872498 | CA$0.00872102 | CA$11,597 | CA$1,966,165 |
Apr-27 2024 | CA$0.00871897 | CA$0.00863983 | CA$0.00901993 | CA$0.00901803 | CA$12,214 | CA$1,972,522 |
Apr-26 2024 | CA$0.00902074 | CA$0.00860917 | CA$0.00942613 | CA$0.00860917 | CA$522,707 | CA$2,040,792 |
Apr-25 2024 | CA$0.00861144 | CA$0.00738174 | CA$0.00929221 | CA$0.00888132 | CA$5,018,160 | CA$1,948,194 |
Apr-24 2024 | CA$0.00888014 | CA$0.00888014 | CA$0.010797 | CA$0.00943358 | CA$6,827,936 | CA$2,008,984 |
Apr-23 2024 | CA$0.00970648 | CA$0.00903745 | CA$0.00998099 | CA$0.00942696 | CA$2,483,231 | CA$2,195,929 |
Apr-22 2024 | CA$0.00942734 | CA$0.00916693 | CA$0.00944553 | CA$0.00927769 | CA$171,545 | CA$2,132,779 |
Apr-21 2024 | CA$0.00940742 | CA$0.00921111 | CA$0.00960385 | CA$0.00941437 | CA$17,729 | CA$2,128,273 |
Apr-20 2024 | CA$0.00916422 | CA$0.00888695 | CA$0.00998577 | CA$0.00998577 | CA$887,669 | CA$2,073,253 |
Apr-19 2024 | CA$0.00998192 | CA$0.009743 | CA$0.0099824 | CA$0.00992693 | CA$7,567,351 | CA$2,258,243 |
Apr-18 2024 | CA$0.00976498 | CA$0.00955884 | CA$0.010098 | CA$0.00957179 | CA$19,034 | CA$2,209,165 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 694 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.