Cap Mercado £1.93T
3.89%
Volumen 24h £114.92B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00427371 | £0.00414998 | £0.00427616 | £0.00421055 | £4,891 | £966,857 |
May-01 2024 | £0.00419649 | £0.00371417 | £0.00419676 | £0.00397982 | £10,331 | £949,386 |
Apr-30 2024 | £0.00398438 | £0.00393306 | £0.00451328 | £0.00446645 | £10,723 | £901,399 |
Apr-29 2024 | £0.00446298 | £0.00435943 | £0.00515903 | £0.00506718 | £21,810 | £1,009,674 |
Apr-28 2024 | £0.00506725 | £0.00505557 | £0.00508714 | £0.00508483 | £6,761 | £1,146,382 |
Apr-27 2024 | £0.00508364 | £0.00503749 | £0.00525911 | £0.00525801 | £7,121 | £1,150,088 |
Apr-26 2024 | £0.00525958 | £0.00501962 | £0.00549595 | £0.00501962 | £304,767 | £1,189,894 |
Apr-25 2024 | £0.00502094 | £0.00430396 | £0.00541786 | £0.00517829 | £2,925,862 | £1,135,904 |
Apr-24 2024 | £0.00517761 | £0.00517761 | £0.0062954 | £0.00550029 | £3,981,060 | £1,171,348 |
Apr-23 2024 | £0.00565941 | £0.00526933 | £0.00581946 | £0.00549643 | £1,447,859 | £1,280,347 |
Apr-22 2024 | £0.00549665 | £0.00534482 | £0.00550726 | £0.0054094 | £100,020 | £1,243,527 |
Apr-21 2024 | £0.00548504 | £0.00537058 | £0.00559957 | £0.00548909 | £10,337 | £1,240,899 |
Apr-20 2024 | £0.00534324 | £0.00518158 | £0.00582225 | £0.00582225 | £517,559 | £1,208,820 |
Apr-19 2024 | £0.00582 | £0.0056807 | £0.00582028 | £0.00578794 | £4,412,179 | £1,316,679 |
Apr-18 2024 | £0.00569352 | £0.00557333 | £0.00588826 | £0.00558088 | £11,098 | £1,288,064 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.