Cap Mercado NZ$4.08T
4.57%
Volumen 24h NZ$248.99B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00891973 | NZ$0.00866149 | NZ$0.00892484 | NZ$0.0087879 | NZ$10,209 | NZ$2,017,941 |
May-01 2024 | NZ$0.00875855 | NZ$0.00775191 | NZ$0.00875912 | NZ$0.00830634 | NZ$21,562 | NZ$1,981,477 |
Apr-30 2024 | NZ$0.00831585 | NZ$0.00820876 | NZ$0.00941974 | NZ$0.009322 | NZ$22,381 | NZ$1,881,323 |
Apr-29 2024 | NZ$0.00931474 | NZ$0.00909862 | NZ$0.010767 | NZ$0.010575 | NZ$45,519 | NZ$2,107,305 |
Apr-28 2024 | NZ$0.010575 | NZ$0.010551 | NZ$0.010617 | NZ$0.010612 | NZ$14,112 | NZ$2,392,629 |
Apr-27 2024 | NZ$0.01061 | NZ$0.010513 | NZ$0.010976 | NZ$0.010974 | NZ$14,863 | NZ$2,400,365 |
Apr-26 2024 | NZ$0.010977 | NZ$0.010476 | NZ$0.01147 | NZ$0.010476 | NZ$636,083 | NZ$2,483,443 |
Apr-25 2024 | NZ$0.010479 | NZ$0.00898285 | NZ$0.011307 | NZ$0.010807 | NZ$6,106,606 | NZ$2,370,761 |
Apr-24 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.013139 | NZ$0.011479 | NZ$8,308,924 | NZ$2,444,736 |
Apr-23 2024 | NZ$0.011811 | NZ$0.010997 | NZ$0.012145 | NZ$0.011471 | NZ$3,021,847 | NZ$2,672,229 |
Apr-22 2024 | NZ$0.011472 | NZ$0.011155 | NZ$0.011494 | NZ$0.01129 | NZ$208,754 | NZ$2,595,381 |
Apr-21 2024 | NZ$0.011447 | NZ$0.011209 | NZ$0.011686 | NZ$0.011456 | NZ$21,575 | NZ$2,589,898 |
Apr-20 2024 | NZ$0.011151 | NZ$0.010814 | NZ$0.012151 | NZ$0.012151 | NZ$1,080,205 | NZ$2,522,944 |
Apr-19 2024 | NZ$0.012147 | NZ$0.011856 | NZ$0.012147 | NZ$0.01208 | NZ$9,208,720 | NZ$2,748,059 |
Apr-18 2024 | NZ$0.011883 | NZ$0.011632 | NZ$0.012289 | NZ$0.011647 | NZ$23,163 | NZ$2,688,336 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 694 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.