Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.041894 | HK$0.040681 | HK$0.041918 | HK$0.041275 | HK$47,949 | HK$9,477,942 |
May-01 2024 | HK$0.041137 | HK$0.036409 | HK$0.04114 | HK$0.039013 | HK$101,275 | HK$9,306,673 |
Apr-30 2024 | HK$0.039058 | HK$0.038555 | HK$0.044243 | HK$0.043783 | HK$105,119 | HK$8,836,266 |
Apr-29 2024 | HK$0.043749 | HK$0.042734 | HK$0.050573 | HK$0.049672 | HK$213,797 | HK$9,897,671 |
Apr-28 2024 | HK$0.049673 | HK$0.049559 | HK$0.049868 | HK$0.049845 | HK$66,281 | HK$11,237,791 |
Apr-27 2024 | HK$0.049834 | HK$0.049381 | HK$0.051554 | HK$0.051543 | HK$69,810 | HK$11,274,125 |
Apr-26 2024 | HK$0.051558 | HK$0.049206 | HK$0.053875 | HK$0.049206 | HK$2,987,580 | HK$11,664,329 |
Apr-25 2024 | HK$0.049219 | HK$0.042191 | HK$0.05311 | HK$0.050761 | HK$28,681,737 | HK$11,135,077 |
Apr-24 2024 | HK$0.050755 | HK$0.050755 | HK$0.061712 | HK$0.053918 | HK$39,025,667 | HK$11,482,527 |
Apr-23 2024 | HK$0.055478 | HK$0.051654 | HK$0.057047 | HK$0.05388 | HK$14,193,124 | HK$12,551,027 |
Apr-22 2024 | HK$0.053882 | HK$0.052394 | HK$0.053986 | HK$0.053027 | HK$980,482 | HK$12,190,084 |
Apr-21 2024 | HK$0.053768 | HK$0.052646 | HK$0.054891 | HK$0.053808 | HK$101,332 | HK$12,164,331 |
Apr-20 2024 | HK$0.052378 | HK$0.050794 | HK$0.057074 | HK$0.057074 | HK$5,073,548 | HK$11,849,858 |
Apr-19 2024 | HK$0.057052 | HK$0.055687 | HK$0.057055 | HK$0.056738 | HK$43,251,860 | HK$12,907,188 |
Apr-18 2024 | HK$0.055812 | HK$0.054634 | HK$0.057721 | HK$0.054708 | HK$108,792 | HK$12,626,676 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.