Cap Mercado R$12.41T
4.67%
Volumen 24h R$755.46B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.027203 | R$0.026416 | R$0.027219 | R$0.026801 | R$31,135 | R$6,154,406 |
May-01 2024 | R$0.026712 | R$0.023642 | R$0.026713 | R$0.025333 | R$65,762 | R$6,043,194 |
Apr-30 2024 | R$0.025362 | R$0.025035 | R$0.028728 | R$0.02843 | R$68,258 | R$5,737,740 |
Apr-29 2024 | R$0.028408 | R$0.027749 | R$0.032839 | R$0.032254 | R$138,827 | R$6,426,952 |
Apr-28 2024 | R$0.032254 | R$0.03218 | R$0.032381 | R$0.032366 | R$43,039 | R$7,297,145 |
Apr-27 2024 | R$0.032359 | R$0.032065 | R$0.033476 | R$0.033469 | R$45,330 | R$7,320,738 |
Apr-26 2024 | R$0.033479 | R$0.031951 | R$0.034983 | R$0.031951 | R$1,939,955 | R$7,574,113 |
Apr-25 2024 | R$0.03196 | R$0.027396 | R$0.034486 | R$0.032961 | R$18,624,195 | R$7,230,449 |
Apr-24 2024 | R$0.032957 | R$0.032957 | R$0.040072 | R$0.035011 | R$25,340,920 | R$7,456,062 |
Apr-23 2024 | R$0.036024 | R$0.033541 | R$0.037043 | R$0.034986 | R$9,216,161 | R$8,149,882 |
Apr-22 2024 | R$0.034988 | R$0.034021 | R$0.035055 | R$0.034432 | R$636,666 | R$7,915,508 |
Apr-21 2024 | R$0.034914 | R$0.034185 | R$0.035643 | R$0.03494 | R$65,799 | R$7,898,785 |
Apr-20 2024 | R$0.034011 | R$0.032982 | R$0.03706 | R$0.03706 | R$3,294,457 | R$7,694,585 |
Apr-19 2024 | R$0.037046 | R$0.036159 | R$0.037048 | R$0.036842 | R$28,085,156 | R$8,381,151 |
Apr-18 2024 | R$0.036241 | R$0.035476 | R$0.037481 | R$0.035524 | R$70,643 | R$8,199,004 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 694 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.