Cap Mercado Tk269.03T
4.8%
Volumen 24h Tk16.26T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.588365 | Tk0.57133 | Tk0.588701 | Tk0.579669 | Tk673,389 | Tk133,107,726 |
May-01 2024 | Tk0.577733 | Tk0.511332 | Tk0.57777 | Tk0.547904 | Tk1,422,301 | Tk130,702,435 |
Apr-30 2024 | Tk0.548531 | Tk0.541467 | Tk0.621346 | Tk0.614899 | Tk1,476,286 | Tk124,096,060 |
Apr-29 2024 | Tk0.61442 | Tk0.600164 | Tk0.710247 | Tk0.697601 | Tk3,002,559 | Tk139,002,371 |
Apr-28 2024 | Tk0.697611 | Tk0.696004 | Tk0.700349 | Tk0.700031 | Tk930,847 | Tk157,822,945 |
Apr-27 2024 | Tk0.699867 | Tk0.693514 | Tk0.724025 | Tk0.723872 | Tk980,405 | Tk158,333,220 |
Apr-26 2024 | Tk0.72409 | Tk0.691053 | Tk0.75663 | Tk0.691053 | Tk41,957,418 | Tk163,813,222 |
Apr-25 2024 | Tk0.691235 | Tk0.592528 | Tk0.74588 | Tk0.712898 | Tk402,804,815 | Tk156,380,435 |
Apr-24 2024 | Tk0.712804 | Tk0.712804 | Tk0.86669 | Tk0.757228 | Tk548,074,424 | Tk161,260,005 |
Apr-23 2024 | Tk0.779133 | Tk0.725431 | Tk0.801168 | Tk0.756696 | Tk199,327,492 | Tk176,265,968 |
Apr-22 2024 | Tk0.756727 | Tk0.735824 | Tk0.758187 | Tk0.744715 | Tk13,769,839 | Tk171,196,909 |
Apr-21 2024 | Tk0.755128 | Tk0.739371 | Tk0.770896 | Tk0.755686 | Tk1,423,101 | Tk170,835,228 |
Apr-20 2024 | Tk0.735607 | Tk0.713351 | Tk0.801552 | Tk0.801552 | Tk71,252,650 | Tk166,418,790 |
Apr-19 2024 | Tk0.801243 | Tk0.782065 | Tk0.801281 | Tk0.796829 | Tk607,426,858 | Tk181,267,870 |
Apr-18 2024 | Tk0.783829 | Tk0.767283 | Tk0.81064 | Tk0.768322 | Tk1,527,873 | Tk177,328,377 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.