Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.091028 | MX$0.088392 | MX$0.09108 | MX$0.089682 | MX$104,183 | MX$20,593,606 |
May-01 2024 | MX$0.089383 | MX$0.07911 | MX$0.089389 | MX$0.084768 | MX$220,050 | MX$20,221,474 |
Apr-30 2024 | MX$0.084865 | MX$0.083772 | MX$0.09613 | MX$0.095133 | MX$228,402 | MX$19,199,376 |
Apr-29 2024 | MX$0.095059 | MX$0.092853 | MX$0.109885 | MX$0.107928 | MX$464,537 | MX$21,505,589 |
Apr-28 2024 | MX$0.10793 | MX$0.107681 | MX$0.108353 | MX$0.108304 | MX$144,015 | MX$24,417,392 |
Apr-27 2024 | MX$0.108279 | MX$0.107296 | MX$0.112016 | MX$0.111993 | MX$151,682 | MX$24,496,338 |
Apr-26 2024 | MX$0.112026 | MX$0.106915 | MX$0.117061 | MX$0.106915 | MX$6,491,393 | MX$25,344,170 |
Apr-25 2024 | MX$0.106943 | MX$0.091672 | MX$0.115398 | MX$0.110295 | MX$62,319,474 | MX$24,194,215 |
Apr-24 2024 | MX$0.11028 | MX$0.11028 | MX$0.134089 | MX$0.117153 | MX$84,794,691 | MX$24,949,152 |
Apr-23 2024 | MX$0.120542 | MX$0.112234 | MX$0.123951 | MX$0.117071 | MX$30,838,719 | MX$27,270,782 |
Apr-22 2024 | MX$0.117076 | MX$0.113842 | MX$0.117302 | MX$0.115217 | MX$2,130,385 | MX$26,486,529 |
Apr-21 2024 | MX$0.116828 | MX$0.11439 | MX$0.119268 | MX$0.116915 | MX$220,173 | MX$26,430,572 |
Apr-20 2024 | MX$0.113808 | MX$0.110365 | MX$0.124011 | MX$0.124011 | MX$11,023,770 | MX$25,747,288 |
Apr-19 2024 | MX$0.123963 | MX$0.120996 | MX$0.123969 | MX$0.12328 | MX$93,977,333 | MX$28,044,646 |
Apr-18 2024 | MX$0.121269 | MX$0.118709 | MX$0.125417 | MX$0.11887 | MX$236,383 | MX$27,435,152 |
Análisis de precios históricos y de mercado de Drawshop Kingdom Reverse (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.