Cap Mercado ฿82.51T
0.43%
Volumen 24h ฿4.41T
-8.2%
BTC % 50.03%
-0.42%
ETH % 16.28%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-10 2024 | ฿52,915,700,622,690 | ฿50,098,157,106,712 | ฿54,184,305,396,088 | ฿50,989,919,317,160 | ฿62,634 | - |
Jul-09 2024 | ฿51,114,034,227,855 | ฿51,109,246,850,781 | ฿55,888,815,556,289 | ฿54,193,346,334,406 | ฿124,615 | - |
Jul-08 2024 | ฿54,222,747,254,109 | ฿52,142,753,335,874 | ฿54,231,821,161,346 | ฿53,913,378,683,170 | ฿25,418 | - |
Jul-07 2024 | ฿53,901,788,209,575 | ฿53,865,799,704,418 | ฿57,201,270,756,973 | ฿57,201,270,756,973 | ฿25,815 | - |
Jul-06 2024 | ฿57,744,057,602,987 | ฿53,139,123,994,104 | ฿57,744,057,602,987 | ฿53,139,123,994,104 | ฿42,475 | - |
Jul-05 2024 | ฿53,089,856,517,510 | ฿45,521,516,164,395 | ฿53,300,721,345,957 | ฿47,516,345,040,673 | ฿99,503 | - |
Jul-04 2024 | ฿50,362,795,409,893 | ฿48,948,651,988,960 | ฿57,206,346,196,263 | ฿57,206,346,196,263 | ฿158,922 | - |
Jul-03 2024 | ฿56,734,960,427,119 | ฿56,493,709,473,452 | ฿64,309,050,821,674 | ฿64,193,305,263,599 | ฿97,583 | - |
Jul-02 2024 | ฿64,518,291,978,395 | ฿58,746,860,869,452 | ฿64,518,291,978,395 | ฿58,746,860,869,452 | ฿119,773 | - |
Jul-01 2024 | ฿58,694,123,508,926 | ฿58,325,718,417,353 | ฿65,361,770,284,621 | ฿64,742,048,073,038 | ฿41,508 | - |
Jun-30 2024 | ฿64,735,559,742,898 | ฿64,456,638,053,016 | ฿68,613,053,783,023 | ฿67,684,775,586,679 | ฿130,995 | - |
Jun-29 2024 | ฿67,617,649,437,647 | ฿63,220,031,120,464 | ฿67,756,131,417,528 | ฿63,220,031,120,464 | ฿94,691 | - |
Jun-28 2024 | ฿63,561,068,081,577 | ฿61,347,996,419,020 | ฿66,705,719,061,265 | ฿65,455,706,921,607 | ฿169,659 | - |
Jun-27 2024 | ฿65,451,905,917,351 | ฿64,857,646,506,909 | ฿77,206,006,099,708 | ฿76,846,544,461,291 | ฿402,051 | - |
Jun-26 2024 | ฿77,084,714,512,769 | ฿72,125,418,247,849 | ฿78,258,522,053,334 | ฿72,125,418,247,849 | ฿108,613 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 189 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.255 THB.