Cap Mercado R43.35T
3.93%
Volumen 24h R2.91T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-16 2022 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | - | - |
Apr-15 2022 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | - | - |
Apr-14 2022 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | - | - |
Apr-13 2022 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | - | - |
Apr-12 2022 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | - | - |
Apr-11 2022 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | - | - |
Apr-10 2022 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | R1,347,388,407 | - | - |
Apr-09 2022 | R1,347,388,407 | R1,331,418,809 | R1,373,571,120 | R1,373,571,120 | - | - |
Apr-08 2022 | R1,373,571,120 | R1,345,717,170 | R1,409,595,562 | R1,409,595,562 | - | - |
Apr-07 2022 | R1,409,595,562 | R1,409,595,562 | R1,409,595,562 | R1,409,595,562 | - | - |
Apr-06 2022 | R1,409,595,562 | R1,409,409,869 | R1,409,595,562 | R1,409,409,869 | - | - |
Apr-05 2022 | R1,409,409,869 | R1,409,409,869 | R1,454,533,268 | R1,414,423,580 | R3,569 | - |
Apr-04 2022 | R1,414,423,580 | R1,378,213,445 | R1,447,476,935 | R1,443,948,768 | R3,582 | - |
Apr-03 2022 | R1,443,948,768 | R1,443,948,768 | R1,443,948,768 | R1,443,948,768 | - | - |
Apr-02 2022 | R1,443,948,768 | R1,421,108,528 | R1,461,032,524 | R1,421,108,528 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5693 ZAR.