Cap Mercado ¥358.35T
4.12%
Volumen 24h ¥26.45T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-16 2022 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | - | - |
Apr-15 2022 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | - | - |
Apr-14 2022 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | - | - |
Apr-13 2022 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | - | - |
Apr-12 2022 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | - | - |
Apr-11 2022 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | - | - |
Apr-10 2022 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | ¥11,129,664,215 | - | - |
Apr-09 2022 | ¥11,129,664,215 | ¥10,997,752,539 | ¥11,345,938,009 | ¥11,345,938,009 | - | - |
Apr-08 2022 | ¥11,345,938,009 | ¥11,115,859,504 | ¥11,643,506,209 | ¥11,643,506,209 | - | - |
Apr-07 2022 | ¥11,643,506,209 | ¥11,643,506,209 | ¥11,643,506,209 | ¥11,643,506,209 | - | - |
Apr-06 2022 | ¥11,643,506,209 | ¥11,641,972,353 | ¥11,643,506,209 | ¥11,641,972,353 | - | - |
Apr-05 2022 | ¥11,641,972,353 | ¥11,641,972,353 | ¥12,014,699,531 | ¥11,683,386,483 | ¥29,479 | - |
Apr-04 2022 | ¥11,683,386,483 | ¥11,384,284,427 | ¥11,956,412,976 | ¥11,927,269,699 | ¥29,585 | - |
Apr-03 2022 | ¥11,927,269,699 | ¥11,927,269,699 | ¥11,927,269,699 | ¥11,927,269,699 | - | - |
Apr-02 2022 | ¥11,927,269,699 | ¥11,738,605,325 | ¥12,068,384,515 | ¥11,738,605,325 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.38567 JPY.