Cap Mercado Bs.84.82T
3.07%
Volumen 24h Bs.6.69T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-16 2022 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | - | - |
Apr-15 2022 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | - | - |
Apr-14 2022 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | - | - |
Apr-13 2022 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | - | - |
Apr-12 2022 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | - | - |
Apr-11 2022 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | - | - |
Apr-10 2022 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | Bs.2,643,175,046 | - | - |
Apr-09 2022 | Bs.2,643,175,046 | Bs.2,611,847,448 | Bs.2,694,537,736 | Bs.2,694,537,736 | - | - |
Apr-08 2022 | Bs.2,694,537,736 | Bs.2,639,896,576 | Bs.2,765,206,970 | Bs.2,765,206,970 | - | - |
Apr-07 2022 | Bs.2,765,206,970 | Bs.2,765,206,970 | Bs.2,765,206,970 | Bs.2,765,206,970 | - | - |
Apr-06 2022 | Bs.2,765,206,970 | Bs.2,764,842,695 | Bs.2,765,206,970 | Bs.2,764,842,695 | - | - |
Apr-05 2022 | Bs.2,764,842,695 | Bs.2,764,842,695 | Bs.2,853,361,375 | Bs.2,774,678,104 | Bs.7,001 | - |
Apr-04 2022 | Bs.2,774,678,104 | Bs.2,703,644,596 | Bs.2,839,518,948 | Bs.2,832,597,734 | Bs.7,026 | - |
Apr-03 2022 | Bs.2,832,597,734 | Bs.2,832,597,734 | Bs.2,832,597,734 | Bs.2,832,597,734 | - | - |
Apr-02 2022 | Bs.2,832,597,734 | Bs.2,787,791,983 | Bs.2,866,110,979 | Bs.2,787,791,983 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.