Cap Mercado MX$39.43T
3.07%
Volumen 24h MX$3.11T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-16 2022 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | - | - |
Apr-15 2022 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | - | - |
Apr-14 2022 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | - | - |
Apr-13 2022 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | - | - |
Apr-12 2022 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | - | - |
Apr-11 2022 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | - | - |
Apr-10 2022 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | MX$1,228,754,259 | - | - |
Apr-09 2022 | MX$1,228,754,259 | MX$1,214,190,743 | MX$1,252,631,650 | MX$1,252,631,650 | - | - |
Apr-08 2022 | MX$1,252,631,650 | MX$1,227,230,170 | MX$1,285,484,231 | MX$1,285,484,231 | - | - |
Apr-07 2022 | MX$1,285,484,231 | MX$1,285,484,231 | MX$1,285,484,231 | MX$1,285,484,231 | - | - |
Apr-06 2022 | MX$1,285,484,231 | MX$1,285,314,887 | MX$1,285,484,231 | MX$1,285,314,887 | - | - |
Apr-05 2022 | MX$1,285,314,887 | MX$1,285,314,887 | MX$1,326,465,285 | MX$1,289,887,154 | MX$3,255 | - |
Apr-04 2022 | MX$1,289,887,154 | MX$1,256,865,230 | MX$1,320,030,244 | MX$1,316,812,723 | MX$3,266 | - |
Apr-03 2022 | MX$1,316,812,723 | MX$1,316,812,723 | MX$1,316,812,723 | MX$1,316,812,723 | - | - |
Apr-02 2022 | MX$1,316,812,723 | MX$1,295,983,509 | MX$1,332,392,297 | MX$1,295,983,509 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.