Cap Mercado ₩3,205.54T
2%
Volumen 24h ₩200.46T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-16 2022 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | - | - |
Apr-15 2022 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | - | - |
Apr-14 2022 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | - | - |
Apr-13 2022 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | - | - |
Apr-12 2022 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | - | - |
Apr-11 2022 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | - | - |
Apr-10 2022 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | ₩99,253,776,959 | - | - |
Apr-09 2022 | ₩99,253,776,959 | ₩98,077,395,368 | ₩101,182,495,612 | ₩101,182,495,612 | - | - |
Apr-08 2022 | ₩101,182,495,612 | ₩99,130,667,257 | ₩103,836,193,618 | ₩103,836,193,618 | - | - |
Apr-07 2022 | ₩103,836,193,618 | ₩103,836,193,618 | ₩103,836,193,618 | ₩103,836,193,618 | - | - |
Apr-06 2022 | ₩103,836,193,618 | ₩103,822,514,763 | ₩103,836,193,618 | ₩103,822,514,763 | - | - |
Apr-05 2022 | ₩103,822,514,763 | ₩103,822,514,763 | ₩107,146,476,698 | ₩104,191,843,866 | ₩262,894 | - |
Apr-04 2022 | ₩104,191,843,866 | ₩101,524,467,005 | ₩106,626,680,181 | ₩106,366,781,923 | ₩263,838 | - |
Apr-03 2022 | ₩106,366,781,923 | ₩106,366,781,923 | ₩106,366,781,923 | ₩106,366,781,923 | - | - |
Apr-02 2022 | ₩106,366,781,923 | ₩104,684,282,672 | ₩107,625,236,647 | ₩104,684,282,672 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 68 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.88557 KRW.