Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-16 2022 | £57,971,812 | £57,971,812 | £57,971,812 | £57,971,812 | - | - |
Apr-15 2022 | £57,971,812 | £57,971,812 | £57,971,812 | £57,971,812 | - | - |
Apr-14 2022 | £57,971,812 | £57,971,812 | £57,971,812 | £57,971,812 | - | - |
Apr-13 2022 | £57,971,812 | £57,971,812 | £57,971,812 | £57,971,812 | - | - |
Apr-12 2022 | £57,971,812 | £57,971,812 | £57,971,812 | £57,971,812 | - | - |
Apr-11 2022 | £57,971,812 | £57,971,812 | £57,971,812 | £57,971,812 | - | - |
Apr-10 2022 | £57,971,812 | £57,971,812 | £57,971,812 | £57,971,812 | - | - |
Apr-09 2022 | £57,971,812 | £57,284,715 | £59,098,331 | £59,098,331 | - | - |
Apr-08 2022 | £59,098,331 | £57,899,906 | £60,648,294 | £60,648,294 | - | - |
Apr-07 2022 | £60,648,294 | £60,648,294 | £60,648,294 | £60,648,294 | - | - |
Apr-06 2022 | £60,648,294 | £60,640,305 | £60,648,294 | £60,640,305 | - | - |
Apr-05 2022 | £60,640,305 | £60,640,305 | £62,581,753 | £60,856,021 | £154 | - |
Apr-04 2022 | £60,856,021 | £59,298,069 | £62,278,152 | £62,126,352 | £154 | - |
Apr-03 2022 | £62,126,352 | £62,126,352 | £62,126,352 | £62,126,352 | - | - |
Apr-02 2022 | £62,126,352 | £61,143,643 | £62,861,386 | £61,143,643 | - | - |
Análisis de precios históricos y de mercado de Doge Dealer (Doge Dealer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.